(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Spel Semicon is 78659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 128.35 | 132.50 | 132.50 | 128.00 | 0.366 times |
| 17 Tue Jun 2025 | 131.40 | 128.25 | 132.95 | 128.25 | 0.313 times |
| 16 Mon Jun 2025 | 130.55 | 131.90 | 133.05 | 125.00 | 0.74 times |
| 13 Fri Jun 2025 | 131.90 | 127.05 | 136.20 | 127.05 | 0.688 times |
| 12 Thu Jun 2025 | 131.85 | 137.85 | 137.85 | 131.50 | 0.557 times |
| 11 Wed Jun 2025 | 135.40 | 137.95 | 137.95 | 133.40 | 0.652 times |
| 10 Tue Jun 2025 | 136.15 | 140.50 | 140.50 | 135.00 | 0.882 times |
| 09 Mon Jun 2025 | 138.35 | 136.80 | 140.00 | 133.00 | 1.563 times |
| 06 Fri Jun 2025 | 137.55 | 138.85 | 139.90 | 135.00 | 0.913 times |
| 05 Thu Jun 2025 | 137.65 | 137.00 | 142.00 | 136.10 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.1 as stoploss in an intra day buy trade for a target of 132.23. However, stock will show a bearish move below 128.1.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 113.00 |
| Downside Target | 121.00 |
| Downside Target | 125.00 |
| Upside Target | 132.15 |
| Upside Target | 140.00 |
| Upside Target | 140.50 |
| Upside Target | 142.00 |
| Upside Target | 149.95 |
| Upside Target | 160.90 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 124.55 |
| Downside Intraday Target | 120.75 |
| Upside Intraday Target | 132.6 |
| Upside Intraday Target | 136.85 |
| Upside Intraday Target | 128.8 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 128.35 | 131.90 | 133.05 | 125.00 | 0.327 times |
| 13 Fri Jun 2025 | 131.90 | 136.80 | 140.50 | 127.05 | 0.475 times |
| 06 Fri Jun 2025 | 137.55 | 135.20 | 142.00 | 132.15 | 1.709 times |
| 30 Fri May 2025 | 132.70 | 125.05 | 134.95 | 121.00 | 1.009 times |
| 23 Fri May 2025 | 128.55 | 138.95 | 140.00 | 125.05 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 128.35 | 135.20 | 142.00 | 125.00 | 0.508 times |
| 30 Fri May 2025 | 132.70 | 118.00 | 140.00 | 100.05 | 2.057 times |
| 30 Wed Apr 2025 | 115.60 | 122.70 | 142.00 | 113.00 | 0.868 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.23 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.23 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow