(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Spel Semicon is 26937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 124.50 | 126.30 | 126.65 | 122.55 | 0.864 times |
| 16 Wed Jul 2025 | 125.05 | 124.05 | 125.95 | 123.30 | 0.928 times |
| 15 Tue Jul 2025 | 124.95 | 123.45 | 126.00 | 122.40 | 0.767 times |
| 14 Mon Jul 2025 | 123.20 | 125.45 | 125.45 | 122.00 | 1.255 times |
| 11 Fri Jul 2025 | 124.80 | 126.60 | 126.60 | 123.25 | 1.138 times |
| 10 Thu Jul 2025 | 126.40 | 126.15 | 127.25 | 125.60 | 0.819 times |
| 09 Wed Jul 2025 | 126.50 | 123.05 | 128.00 | 123.05 | 1.372 times |
| 08 Tue Jul 2025 | 125.30 | 127.80 | 127.80 | 125.00 | 1.097 times |
| 07 Mon Jul 2025 | 126.20 | 127.85 | 128.80 | 124.50 | 1.199 times |
| 04 Fri Jul 2025 | 127.25 | 128.80 | 128.80 | 127.00 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 125 as stoploss and 126.91 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 104.00 |
| Downside Target | 113.00 |
| Downside Target | 122.00 |
| Upside Target | 130.75 |
| Upside Target | 130.80 |
| Upside Target | 133.05 |
| Upside Target | 133.90 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 149.95 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 122.12 |
| Downside Intraday Target | 119.73 |
| Upside Intraday Target | 126.77 |
| Upside Intraday Target | 129.03 |
| Downside Intraday Target | 124.38 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 124.50 | 125.45 | 126.65 | 122.00 | 0.678 times |
| 11 Fri Jul 2025 | 124.80 | 127.85 | 128.80 | 123.05 | 0.995 times |
| 04 Fri Jul 2025 | 127.25 | 130.80 | 130.80 | 127.00 | 0.65 times |
| 27 Fri Jun 2025 | 129.00 | 125.20 | 133.90 | 125.20 | 1.648 times |
| 19 Thu Jun 2025 | 125.35 | 131.90 | 133.05 | 124.10 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 124.50 | 128.25 | 130.75 | 122.00 | 0.251 times |
| 30 Mon Jun 2025 | 128.25 | 135.20 | 142.00 | 124.10 | 0.639 times |
| 30 Fri May 2025 | 132.70 | 118.00 | 140.00 | 100.05 | 2.057 times |
| 30 Wed Apr 2025 | 115.60 | 122.70 | 142.00 | 113.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow