(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Spel Semicon is 151807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 211.90 | 206.85 | 215.00 | 205.00 | 0.522 times |
| 30 Tue Sep 2025 | 209.90 | 213.95 | 215.50 | 202.15 | 0.651 times |
| 29 Mon Sep 2025 | 212.30 | 208.35 | 217.00 | 202.00 | 0.902 times |
| 26 Fri Sep 2025 | 207.70 | 214.80 | 217.00 | 205.15 | 0.653 times |
| 25 Thu Sep 2025 | 214.50 | 213.50 | 216.50 | 212.00 | 0.473 times |
| 24 Wed Sep 2025 | 213.50 | 218.00 | 219.95 | 212.05 | 0.645 times |
| 23 Tue Sep 2025 | 219.05 | 222.45 | 223.70 | 215.00 | 0.839 times |
| 22 Mon Sep 2025 | 218.45 | 222.00 | 226.00 | 216.00 | 1.183 times |
| 19 Fri Sep 2025 | 221.85 | 218.80 | 224.85 | 215.00 | 1.091 times |
| 18 Thu Sep 2025 | 223.30 | 213.65 | 224.10 | 205.05 | 2.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.5 as stoploss in an intra day buy trade for a target of 221.37. However, stock will show a bearish move below 210.5.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 124.10 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Downside Target | 202.00 |
| Upside Target | 214.70 |
| Upside Target | 217.00 |
| Upside Target | 226.00 |
| Upside Target | 227.55 |
| Upside Target | 233.40 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 203.6 |
| Downside Intraday Target | 195.3 |
| Upside Intraday Target | 218.6 |
| Upside Intraday Target | 225.3 |
| Downside Intraday Target | 210.3 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 211.90 | 208.35 | 217.00 | 202.00 | 0.547 times |
| 26 Fri Sep 2025 | 207.70 | 222.00 | 226.00 | 205.15 | 0.406 times |
| 19 Fri Sep 2025 | 221.85 | 220.90 | 233.40 | 205.05 | 0.587 times |
| 12 Fri Sep 2025 | 225.35 | 247.95 | 262.80 | 214.70 | 0.73 times |
| 05 Fri Sep 2025 | 227.55 | 136.00 | 227.55 | 129.05 | 19.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 211.90 | 206.85 | 215.00 | 205.00 | 0.01 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
| 29 Fri Aug 2025 | 126.45 | 118.95 | 138.00 | 110.00 | 1.63 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow