(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Spel Semicon is 47924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 177.85 | 175.55 | 178.80 | 175.50 | 0.674 times |
| 13 Thu Nov 2025 | 176.15 | 177.00 | 179.90 | 175.55 | 0.875 times |
| 12 Wed Nov 2025 | 177.00 | 179.10 | 182.00 | 176.50 | 0.912 times |
| 11 Tue Nov 2025 | 179.10 | 184.10 | 184.90 | 175.55 | 0.957 times |
| 10 Mon Nov 2025 | 181.55 | 178.65 | 186.90 | 178.65 | 1.082 times |
| 07 Fri Nov 2025 | 178.65 | 184.00 | 184.00 | 176.35 | 1.154 times |
| 06 Thu Nov 2025 | 184.25 | 192.70 | 194.45 | 183.00 | 1.63 times |
| 04 Tue Nov 2025 | 192.55 | 194.10 | 196.90 | 192.00 | 0.798 times |
| 03 Mon Nov 2025 | 194.05 | 196.50 | 199.70 | 193.00 | 0.977 times |
| 31 Fri Oct 2025 | 196.30 | 199.00 | 200.00 | 195.20 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 169.7 as target. However if you take a buy trade in stock , then use 182 as stoploss and 192.29 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 175.50 |
| Upside Target | 181.00 |
| Upside Target | 186.90 |
| Upside Target | 194.35 |
| Upside Target | 199.70 |
| Upside Target | 203.85 |
| Upside Target | 208.90 |
| Upside Target | 210.00 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 168.68 |
| Upside Intraday Target | 184.67 |
| Upside Intraday Target | 191.48 |
| Upside Intraday Target | 180.08 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 177.85 | 178.65 | 186.90 | 175.50 | 0.987 times |
| 07 Fri Nov 2025 | 178.65 | 196.50 | 199.70 | 176.35 | 0.977 times |
| 31 Fri Oct 2025 | 196.30 | 202.35 | 203.85 | 195.20 | 1.482 times |
| 23 Thu Oct 2025 | 203.35 | 200.80 | 208.90 | 194.35 | 0.287 times |
| 17 Fri Oct 2025 | 200.80 | 198.00 | 210.00 | 181.00 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 177.85 | 196.50 | 199.70 | 175.50 | 0.281 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
| 29 Fri Aug 2025 | 126.45 | 118.95 | 138.00 | 110.00 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow