(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Spel Semicon is 25791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 145.70 | 139.85 | 145.70 | 139.10 | 3.013 times |
| 13 Tue Jan 2026 | 138.80 | 132.25 | 138.80 | 132.10 | 1.826 times |
| 12 Mon Jan 2026 | 132.20 | 137.10 | 137.20 | 130.40 | 2.812 times |
| 09 Fri Jan 2026 | 137.20 | 139.35 | 139.35 | 137.20 | 0.82 times |
| 08 Thu Jan 2026 | 139.95 | 142.00 | 142.00 | 139.95 | 0.464 times |
| 07 Wed Jan 2026 | 142.80 | 144.70 | 144.70 | 142.80 | 0.697 times |
| 06 Tue Jan 2026 | 142.80 | 142.25 | 143.00 | 142.25 | 0.916 times |
| 05 Mon Jan 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 0.537 times |
| 02 Fri Jan 2026 | 139.50 | 136.80 | 139.50 | 136.80 | 0.828 times |
| 01 Thu Jan 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 0.457 times |
Stock of Spel Semicon (SpelSemicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 141.3 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 150.6 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 129.05 |
| Downside Target | 135.45 |
| Downside Target | 144.70 |
| Upside Target | 147.95 |
| Upside Target | 150.00 |
| Upside Target | 154.50 |
| Upside Target | 181.00 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 135.5 |
| Downside Intraday Target | 125.3 |
| Upside Intraday Target | 150.8 |
| Upside Intraday Target | 155.9 |
| Downside Intraday Target | 140.6 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 145.70 | 137.10 | 145.70 | 130.40 | 2.228 times |
| 09 Fri Jan 2026 | 137.20 | 142.25 | 144.70 | 137.20 | 0.745 times |
| 02 Fri Jan 2026 | 139.50 | 138.40 | 139.50 | 135.45 | 0.927 times |
| 26 Fri Dec 2025 | 141.00 | 147.95 | 147.95 | 141.00 | 1.142 times |
| 19 Fri Dec 2025 | 148.40 | 154.50 | 154.50 | 145.50 | 2.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 145.70 | 136.80 | 145.70 | 130.40 | 0.434 times |
| 31 Wed Dec 2025 | 136.80 | 173.60 | 196.95 | 135.45 | 0.874 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow