(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 46283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 142.30 | 145.50 | 147.00 | 142.30 | 1.769 times |
| 27 Mon Jan 2025 | 149.75 | 160.50 | 164.40 | 149.75 | 1.242 times |
| 24 Fri Jan 2025 | 157.60 | 169.45 | 169.45 | 155.35 | 0.828 times |
| 23 Thu Jan 2025 | 163.45 | 158.50 | 169.50 | 158.50 | 0.883 times |
| 22 Wed Jan 2025 | 161.45 | 169.30 | 169.30 | 158.45 | 0.924 times |
| 21 Tue Jan 2025 | 166.75 | 175.55 | 176.00 | 165.00 | 0.723 times |
| 20 Mon Jan 2025 | 172.10 | 172.90 | 177.00 | 170.00 | 1.073 times |
| 17 Fri Jan 2025 | 169.15 | 172.85 | 172.85 | 164.10 | 0.62 times |
| 16 Thu Jan 2025 | 171.10 | 169.00 | 174.60 | 164.00 | 1.42 times |
| 15 Wed Jan 2025 | 166.35 | 162.90 | 166.65 | 151.95 | 1.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 155.2 or 166.14
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 142.30 |
| Upside Target | 151.00 |
| Upside Target | 154.30 |
| Upside Target | 164.05 |
| Upside Target | 168.00 |
| Upside Target | 174.60 |
| Upside Target | 185.00 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 239.50 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 134.93 |
| Downside Intraday Target | 127.57 |
| Upside Intraday Target | 157.03 |
| Upside Intraday Target | 171.77 |
| Upside Intraday Target | 149.67 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 142.30 | 160.50 | 164.40 | 142.30 | 0.68 times |
| 24 Fri Jan 2025 | 157.60 | 172.90 | 177.00 | 155.35 | 0.772 times |
| 17 Fri Jan 2025 | 169.15 | 160.00 | 174.60 | 151.00 | 1.021 times |
| 10 Fri Jan 2025 | 159.15 | 174.50 | 179.80 | 158.25 | 1.121 times |
| 03 Fri Jan 2025 | 180.85 | 176.55 | 193.00 | 168.00 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 142.30 | 181.70 | 193.00 | 142.30 | 1.076 times |
| 31 Tue Dec 2024 | 176.60 | 154.30 | 196.00 | 154.30 | 1.63 times |
| 29 Fri Nov 2024 | 156.95 | 197.90 | 212.00 | 151.20 | 0.836 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow