(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Spel Semicon is 31905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 141.40 | 145.00 | 147.80 | 139.00 | 3.351 times |
| 14 Wed Jan 2026 | 145.70 | 139.85 | 145.70 | 139.10 | 2.436 times |
| 13 Tue Jan 2026 | 138.80 | 132.25 | 138.80 | 132.10 | 1.476 times |
| 12 Mon Jan 2026 | 132.20 | 137.10 | 137.20 | 130.40 | 2.273 times |
| 09 Fri Jan 2026 | 137.20 | 139.35 | 139.35 | 137.20 | 0.663 times |
| 08 Thu Jan 2026 | 139.95 | 142.00 | 142.00 | 139.95 | 0.375 times |
| 07 Wed Jan 2026 | 142.80 | 144.70 | 144.70 | 142.80 | 0.563 times |
| 06 Tue Jan 2026 | 142.80 | 142.25 | 143.00 | 142.25 | 0.74 times |
| 05 Mon Jan 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 0.434 times |
| 02 Fri Jan 2026 | 139.50 | 136.80 | 139.50 | 136.80 | 0.669 times |
Stock of Spel Semicon (SpelSemicon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 144.8 or till 149.5. Use a stoploss of 140.95 and if this stock hits its stoploss, then it can fall down till 137.06
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 129.05 |
| Downside Target | 135.45 |
| Upside Target | 144.70 |
| Upside Target | 147.95 |
| Upside Target | 150.00 |
| Upside Target | 154.50 |
| Upside Target | 181.00 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 131.93 |
| Downside Intraday Target | 122.47 |
| Upside Intraday Target | 149.33 |
| Upside Intraday Target | 157.27 |
| Downside Intraday Target | 139.87 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 141.40 | 137.10 | 147.80 | 130.40 | 3.435 times |
| 09 Fri Jan 2026 | 137.20 | 142.25 | 144.70 | 137.20 | 0.745 times |
| 02 Fri Jan 2026 | 139.50 | 138.40 | 139.50 | 135.45 | 0.927 times |
| 26 Fri Dec 2025 | 141.00 | 147.95 | 147.95 | 141.00 | 1.142 times |
| 19 Fri Dec 2025 | 148.40 | 154.50 | 154.50 | 145.50 | 2.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 141.40 | 136.80 | 147.80 | 130.40 | 0.579 times |
| 31 Wed Dec 2025 | 136.80 | 173.60 | 196.95 | 135.45 | 0.874 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow