(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Subros is 68128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 660.30 | 671.70 | 676.30 | 658.55 | 0.119 times |
| 11 Thu Jan 2024 | 672.25 | 654.05 | 677.00 | 648.25 | 0.787 times |
| 10 Wed Jan 2024 | 647.00 | 660.20 | 669.15 | 638.00 | 0.601 times |
| 09 Tue Jan 2024 | 657.05 | 655.10 | 661.00 | 648.20 | 0.484 times |
| 08 Mon Jan 2024 | 654.90 | 658.15 | 668.90 | 651.05 | 0.541 times |
| 05 Fri Jan 2024 | 656.00 | 680.75 | 680.75 | 650.05 | 1.153 times |
| 04 Thu Jan 2024 | 684.75 | 702.85 | 702.85 | 669.15 | 1.465 times |
| 03 Wed Jan 2024 | 676.35 | 632.95 | 697.50 | 613.00 | 1.386 times |
| 02 Tue Jan 2024 | 627.75 | 568.05 | 640.00 | 556.35 | 2.288 times |
| 01 Mon Jan 2024 | 562.95 | 553.15 | 564.60 | 546.30 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 655.8, but if it comes below 655.8, then a intra day sell could be more profitable.
If you take a sell trade below 655.8, then use 655.8 as stoploss and 597.22 as target. However if you take a buy trade in stock , then use 655.8 as stoploss and 726 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 387.40 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 463.00 |
| Downside Target | 490.05 |
| Downside Target | 516.05 |
| Downside Target | 537.70 |
| Downside Target | 572.00 |
| Downside Target | 577.75 |
| Downside Target | 638.00 |
| Upside Target | 677.00 |
| Upside Target | 702.85 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 639.87 |
| Downside Intraday Target | 619.43 |
| Upside Intraday Target | 678.87 |
| Upside Intraday Target | 697.43 |
| Downside Intraday Target | 658.43 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 660.30 | 658.15 | 677.00 | 638.00 | 0.372 times |
| 05 Fri Jan 2024 | 656.00 | 553.15 | 702.85 | 546.30 | 3.402 times |
| 29 Fri Dec 2023 | 542.35 | 552.80 | 572.00 | 537.70 | 0.353 times |
| 22 Fri Dec 2023 | 550.30 | 516.05 | 577.75 | 516.05 | 0.549 times |
| 15 Fri Dec 2023 | 515.70 | 524.00 | 550.00 | 490.05 | 3.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 660.30 | 553.15 | 702.85 | 546.30 | 0.446 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
| 31 Tue Oct 2023 | 371.50 | 392.00 | 412.00 | 345.50 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.33 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.33 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow