(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Subros is 39171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 653.20 | 665.00 | 666.00 | 650.70 | 0.277 times |
| 01 Thu Feb 2024 | 659.40 | 671.05 | 679.85 | 644.55 | 1.096 times |
| 31 Wed Jan 2024 | 664.00 | 716.05 | 718.75 | 660.60 | 1.167 times |
| 30 Tue Jan 2024 | 712.25 | 676.85 | 732.65 | 656.95 | 2.514 times |
| 29 Mon Jan 2024 | 663.65 | 691.60 | 695.85 | 661.00 | 0.337 times |
| 25 Thu Jan 2024 | 689.70 | 665.15 | 705.50 | 661.00 | 1.672 times |
| 24 Wed Jan 2024 | 664.05 | 607.85 | 667.00 | 607.85 | 1.279 times |
| 23 Tue Jan 2024 | 613.30 | 625.15 | 653.00 | 604.70 | 0.545 times |
| 22 Mon Jan 2024 | 636.55 | 645.50 | 655.60 | 629.95 | 0.178 times |
| 19 Fri Jan 2024 | 644.40 | 659.85 | 661.10 | 642.00 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 637 or till 613.2. Use a stoploss of 656.89 and if the stock hits stoploss, then it can shoot up till 676.75
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 546.30 |
| Downside Target | 577.75 |
| Downside Target | 604.70 |
| Downside Target | 638.00 |
| Upside Target | 672.75 |
| Upside Target | 679.85 |
| Upside Target | 702.85 |
| Upside Target | 705.50 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 620.95 |
| Downside Intraday Target | 588.7 |
| Upside Intraday Target | 709.05 |
| Upside Intraday Target | 764.9 |
| Upside Intraday Target | 676.8 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 653.20 | 691.60 | 732.65 | 644.55 | 1.467 times |
| 25 Thu Jan 2024 | 689.70 | 645.50 | 705.50 | 604.70 | 1.453 times |
| 19 Fri Jan 2024 | 644.40 | 670.00 | 672.75 | 616.15 | 0.574 times |
| 12 Fri Jan 2024 | 660.30 | 658.15 | 677.00 | 638.00 | 0.372 times |
| 05 Fri Jan 2024 | 656.00 | 553.15 | 702.85 | 546.30 | 3.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 653.20 | 671.05 | 679.85 | 644.55 | 0.052 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.92 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.92 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow