(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Subros is 27150
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 636.55 | 645.50 | 655.60 | 629.95 | 0.257 times |
19 Fri Jan 2024 | 644.40 | 659.85 | 661.10 | 642.00 | 0.29 times |
18 Thu Jan 2024 | 651.60 | 632.15 | 654.75 | 616.15 | 1.458 times |
17 Wed Jan 2024 | 632.85 | 637.85 | 650.10 | 620.20 | 0.893 times |
16 Tue Jan 2024 | 644.95 | 665.85 | 672.75 | 640.55 | 0.549 times |
15 Mon Jan 2024 | 660.40 | 670.00 | 670.00 | 652.60 | 0.459 times |
12 Fri Jan 2024 | 660.30 | 671.70 | 676.30 | 658.55 | 0.298 times |
11 Thu Jan 2024 | 672.25 | 654.05 | 677.00 | 648.25 | 1.974 times |
10 Wed Jan 2024 | 647.00 | 660.20 | 669.15 | 638.00 | 1.507 times |
09 Tue Jan 2024 | 657.05 | 655.10 | 661.00 | 648.20 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 674.7 or till 730.7. Use a stoploss of 628.11 and if this stock hits its stoploss, then it can fall down till 581.48
Share price targets for Subros (Subros)
Target Type | Value |
Downside Target | 345.50 |
Downside Target | 365.65 |
Downside Target | 387.40 |
Downside Target | 412.00 |
Downside Target | 437.10 |
Downside Target | 463.00 |
Downside Target | 537.70 |
Downside Target | 572.00 |
Downside Target | 616.15 |
Downside Target | 629.95 |
Upside Target | 655.60 |
Upside Target | 672.75 |
Upside Target | 677.00 |
Upside Target | 702.85 |
Intraday share price targets for Subros (Subros)
Target Type | Value |
Downside Intraday Target | 625.8 |
Downside Intraday Target | 615.05 |
Upside Intraday Target | 651.45 |
Upside Intraday Target | 666.35 |
Upside Intraday Target | 640.7 |
Weekly technical analysis of Subros (Subros)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 636.55 | 645.50 | 655.60 | 629.95 | 0.071 times |
19 Fri Jan 2024 | 644.40 | 670.00 | 672.75 | 616.15 | 0.574 times |
12 Fri Jan 2024 | 660.30 | 658.15 | 677.00 | 638.00 | 0.372 times |
05 Fri Jan 2024 | 656.00 | 553.15 | 702.85 | 546.30 | 3.402 times |
29 Fri Dec 2023 | 542.35 | 552.80 | 572.00 | 537.70 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 636.55 | 553.15 | 702.85 | 546.30 | 0.52 times |
29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
31 Tue Oct 2023 | 371.50 | 392.00 | 412.00 | 345.50 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.93 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.93 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow