(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Subros is 22673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 600.65 | 619.95 | 619.95 | 585.35 | 0.406 times |
| 13 Tue Feb 2024 | 595.80 | 582.20 | 615.50 | 564.95 | 1.489 times |
| 12 Mon Feb 2024 | 587.40 | 615.75 | 624.70 | 579.55 | 0.721 times |
| 09 Fri Feb 2024 | 615.80 | 635.00 | 639.00 | 611.00 | 1.158 times |
| 08 Thu Feb 2024 | 641.60 | 633.35 | 646.75 | 633.00 | 0.307 times |
| 07 Wed Feb 2024 | 638.90 | 640.05 | 651.70 | 626.65 | 0.463 times |
| 06 Tue Feb 2024 | 634.35 | 629.90 | 637.10 | 622.00 | 0.746 times |
| 05 Mon Feb 2024 | 629.55 | 654.85 | 654.85 | 621.85 | 0.727 times |
| 02 Fri Feb 2024 | 653.20 | 665.00 | 666.00 | 650.70 | 0.478 times |
| 01 Thu Feb 2024 | 659.40 | 671.05 | 679.85 | 644.55 | 1.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.6, but if it comes above 611.6, then a intra day buy could be more profitable.
If you take a sell trade below 611.6, then use 611.6 as stoploss and 575.7 as target. However if you take a buy trade in stock , then use 611.6 as stoploss and 641.45 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 365.65 |
| Downside Target | 412.00 |
| Downside Target | 437.10 |
| Downside Target | 546.30 |
| Downside Target | 564.95 |
| Downside Target | 577.75 |
| Upside Target | 604.70 |
| Upside Target | 644.55 |
| Upside Target | 672.75 |
| Upside Target | 679.85 |
| Upside Target | 705.50 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 568.83 |
| Downside Intraday Target | 537.02 |
| Upside Intraday Target | 628.58 |
| Upside Intraday Target | 656.52 |
| Downside Intraday Target | 596.77 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 600.65 | 615.75 | 624.70 | 564.95 | 0.769 times |
| 09 Fri Feb 2024 | 615.80 | 654.85 | 654.85 | 611.00 | 0.365 times |
| 02 Fri Feb 2024 | 653.20 | 691.60 | 732.65 | 644.55 | 1.467 times |
| 25 Thu Jan 2024 | 689.70 | 645.50 | 705.50 | 604.70 | 1.453 times |
| 19 Fri Jan 2024 | 644.40 | 670.00 | 672.75 | 616.15 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 600.65 | 671.05 | 679.85 | 564.95 | 0.184 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
| 29 Fri Dec 2023 | 542.35 | 420.15 | 577.75 | 420.15 | 6.114 times |
| 30 Thu Nov 2023 | 426.10 | 371.50 | 437.10 | 365.65 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.11 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.11 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow