(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Subros is 7685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 706.60 | 708.00 | 713.95 | 704.00 | 0.483 times |
| 29 Mon Jul 2024 | 709.45 | 721.25 | 724.00 | 702.05 | 0.343 times |
| 26 Fri Jul 2024 | 704.30 | 687.70 | 717.30 | 687.70 | 1.707 times |
| 25 Thu Jul 2024 | 686.75 | 676.00 | 690.55 | 674.00 | 0.117 times |
| 24 Wed Jul 2024 | 688.10 | 680.00 | 694.10 | 671.80 | 1.089 times |
| 23 Tue Jul 2024 | 667.25 | 670.00 | 688.00 | 631.10 | 1.842 times |
| 22 Mon Jul 2024 | 679.35 | 684.00 | 694.05 | 672.95 | 0.553 times |
| 19 Fri Jul 2024 | 695.30 | 680.00 | 709.00 | 641.95 | 2.206 times |
| 18 Thu Jul 2024 | 665.50 | 678.05 | 681.90 | 663.05 | 0.37 times |
| 16 Tue Jul 2024 | 681.90 | 704.00 | 704.00 | 676.85 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 713.3 as stoploss in an intra day sell trade for a target of 696.81. However, stock will show a bullish move above 713.3.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 605.80 |
| Downside Target | 631.10 |
| Downside Target | 685.00 |
| Upside Target | 709.00 |
| Upside Target | 717.30 |
| Upside Target | 724.00 |
| Upside Target | 738.25 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 697.77 |
| Downside Intraday Target | 688.93 |
| Upside Intraday Target | 719.72 |
| Upside Intraday Target | 732.83 |
| Upside Intraday Target | 710.88 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 706.60 | 721.25 | 724.00 | 702.05 | 0.155 times |
| 26 Fri Jul 2024 | 704.30 | 684.00 | 717.30 | 631.10 | 1.221 times |
| 19 Fri Jul 2024 | 695.30 | 697.00 | 709.00 | 641.95 | 0.676 times |
| 12 Fri Jul 2024 | 697.75 | 724.55 | 738.25 | 666.00 | 0.201 times |
| 05 Fri Jul 2024 | 703.00 | 649.15 | 777.75 | 648.50 | 7.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 706.60 | 649.15 | 777.75 | 631.10 | 2.323 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.51 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.51 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow