(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Subros is 10018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 683.65 | 715.95 | 715.95 | 681.10 | 1.801 times |
| 12 Mon Aug 2024 | 709.45 | 664.85 | 756.00 | 628.85 | 5.19 times |
| 09 Fri Aug 2024 | 657.20 | 644.90 | 664.75 | 644.90 | 0.243 times |
| 08 Thu Aug 2024 | 640.05 | 648.20 | 653.20 | 637.55 | 0.421 times |
| 07 Wed Aug 2024 | 652.50 | 647.05 | 661.05 | 628.15 | 0.443 times |
| 06 Tue Aug 2024 | 628.55 | 640.05 | 659.10 | 624.05 | 0.702 times |
| 05 Mon Aug 2024 | 648.05 | 650.00 | 674.15 | 641.10 | 0.537 times |
| 02 Fri Aug 2024 | 685.45 | 687.05 | 693.50 | 680.30 | 0.139 times |
| 01 Thu Aug 2024 | 681.25 | 700.50 | 709.70 | 674.50 | 1.301 times |
| 31 Wed Jul 2024 | 700.35 | 700.00 | 710.45 | 696.55 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 701.7 or till 729.5. Use a stoploss of 678.55 and if this stock hits its stoploss, then it can fall down till 655.41
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Downside Target | 655.00 |
| Downside Target | 674.15 |
| Upside Target | 689.10 |
| Upside Target | 709.00 |
| Upside Target | 717.30 |
| Upside Target | 724.00 |
| Upside Target | 756.00 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 623 |
| Downside Intraday Target | 562.35 |
| Upside Intraday Target | 750.15 |
| Upside Intraday Target | 816.65 |
| Upside Intraday Target | 689.5 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 683.65 | 664.85 | 756.00 | 628.85 | 2.979 times |
| 09 Fri Aug 2024 | 657.20 | 650.00 | 674.15 | 624.05 | 0.861 times |
| 02 Fri Aug 2024 | 685.45 | 721.25 | 724.00 | 674.50 | 0.669 times |
| 26 Fri Jul 2024 | 704.30 | 684.00 | 717.30 | 631.10 | 1.221 times |
| 19 Fri Jul 2024 | 695.30 | 697.00 | 709.00 | 641.95 | 0.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 683.65 | 700.50 | 756.00 | 624.05 | 0.282 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.63 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.63 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow