(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Subros is 6211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 652.50 | 647.05 | 661.05 | 628.15 | 0.715 times |
| 06 Tue Aug 2024 | 628.55 | 640.05 | 659.10 | 624.05 | 1.133 times |
| 05 Mon Aug 2024 | 648.05 | 650.00 | 674.15 | 641.10 | 0.867 times |
| 02 Fri Aug 2024 | 685.45 | 687.05 | 693.50 | 680.30 | 0.225 times |
| 01 Thu Aug 2024 | 681.25 | 700.50 | 709.70 | 674.50 | 2.099 times |
| 31 Wed Jul 2024 | 700.35 | 700.00 | 710.45 | 696.55 | 1.051 times |
| 30 Tue Jul 2024 | 706.60 | 708.00 | 713.95 | 704.00 | 0.597 times |
| 29 Mon Jul 2024 | 709.45 | 721.25 | 724.00 | 702.05 | 0.424 times |
| 26 Fri Jul 2024 | 704.30 | 687.70 | 717.30 | 687.70 | 2.112 times |
| 25 Thu Jul 2024 | 686.75 | 676.00 | 690.55 | 674.00 | 0.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 662.1, but if it comes above 662.1, then a intra day buy could be more profitable.
If you take a sell trade below 662.1, then use 662.1 as stoploss and 637.5 as target. However if you take a buy trade in stock , then use 662.1 as stoploss and 682.64 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 515.30 |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Upside Target | 655.00 |
| Upside Target | 689.10 |
| Upside Target | 709.00 |
| Upside Target | 709.70 |
| Upside Target | 717.30 |
| Upside Target | 724.00 |
| Upside Target | 738.25 |
| Upside Target | 777.75 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 626.32 |
| Downside Intraday Target | 600.13 |
| Upside Intraday Target | 676.42 |
| Upside Intraday Target | 700.33 |
| Downside Intraday Target | 650.23 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 652.50 | 650.00 | 674.15 | 624.05 | 0.617 times |
| 02 Fri Aug 2024 | 685.45 | 721.25 | 724.00 | 674.50 | 0.669 times |
| 26 Fri Jul 2024 | 704.30 | 684.00 | 717.30 | 631.10 | 1.221 times |
| 19 Fri Jul 2024 | 695.30 | 697.00 | 709.00 | 641.95 | 0.676 times |
| 12 Fri Jul 2024 | 697.75 | 724.55 | 738.25 | 666.00 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 652.50 | 700.50 | 709.70 | 624.05 | 0.082 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
| 31 Fri May 2024 | 609.50 | 650.50 | 685.00 | 562.05 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.03 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.03 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow