(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Subros is 11500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 763.80 | 778.00 | 778.00 | 755.20 | 0.85 times |
| 20 Fri Sep 2024 | 766.70 | 782.05 | 782.05 | 747.80 | 0.377 times |
| 19 Thu Sep 2024 | 748.40 | 755.05 | 781.90 | 733.95 | 0.513 times |
| 18 Wed Sep 2024 | 770.55 | 782.95 | 789.85 | 762.00 | 0.251 times |
| 17 Tue Sep 2024 | 774.35 | 775.00 | 784.85 | 760.80 | 1.22 times |
| 16 Mon Sep 2024 | 773.70 | 799.05 | 799.05 | 765.65 | 0.609 times |
| 13 Fri Sep 2024 | 779.55 | 759.95 | 787.60 | 751.85 | 1.417 times |
| 12 Thu Sep 2024 | 751.85 | 777.10 | 777.10 | 740.05 | 0.59 times |
| 11 Wed Sep 2024 | 744.35 | 790.00 | 790.00 | 735.95 | 0.637 times |
| 10 Tue Sep 2024 | 775.40 | 792.55 | 798.50 | 771.95 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.5 as stoploss in an intra day buy trade for a target of 775.05. However, stock will show a bearish move below 758.5.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 538.25 |
| Downside Target | 562.05 |
| Downside Target | 624.05 |
| Downside Target | 685.00 |
| Downside Target | 733.95 |
| Upside Target | 777.75 |
| Upside Target | 778.00 |
| Upside Target | 799.05 |
| Upside Target | 805.00 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 753.33 |
| Downside Intraday Target | 742.87 |
| Upside Intraday Target | 776.13 |
| Upside Intraday Target | 788.47 |
| Upside Intraday Target | 765.67 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 763.80 | 778.00 | 778.00 | 755.20 | 0.286 times |
| 20 Fri Sep 2024 | 766.70 | 799.05 | 799.05 | 733.95 | 0.422 times |
| 13 Fri Sep 2024 | 779.55 | 770.00 | 805.00 | 735.95 | 1.866 times |
| 06 Fri Sep 2024 | 773.40 | 800.00 | 809.00 | 750.00 | 0.234 times |
| 30 Fri Aug 2024 | 792.30 | 760.00 | 825.00 | 740.05 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 763.80 | 800.00 | 809.00 | 733.95 | 0.358 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
| 31 Wed Jul 2024 | 700.35 | 649.15 | 777.75 | 631.10 | 2.364 times |
| 28 Fri Jun 2024 | 648.15 | 629.90 | 689.10 | 538.25 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.65 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.65 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow