(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Subros is 3488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 670.80 | 656.35 | 674.50 | 656.35 | 1.144 times |
| 05 Tue Nov 2024 | 657.50 | 642.75 | 662.35 | 641.20 | 1.287 times |
| 04 Mon Nov 2024 | 643.35 | 642.25 | 646.00 | 630.45 | 1.047 times |
| 01 Fri Nov 2024 | 647.75 | 637.00 | 649.90 | 637.00 | 1.196 times |
| 31 Thu Oct 2024 | 634.40 | 627.55 | 636.60 | 623.00 | 1.402 times |
| 30 Wed Oct 2024 | 632.45 | 645.35 | 653.20 | 623.50 | 2.065 times |
| 29 Tue Oct 2024 | 631.45 | 642.10 | 642.10 | 615.40 | 1.043 times |
| 28 Mon Oct 2024 | 615.90 | 630.15 | 630.15 | 609.70 | 0.372 times |
| 25 Fri Oct 2024 | 617.75 | 627.00 | 634.05 | 614.30 | 0.503 times |
| 24 Thu Oct 2024 | 636.35 | 650.00 | 650.00 | 632.05 | 0.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 678.8 as stoploss in an intra day sell trade for a target of 654.06. However, stock will show a bullish move above 678.8.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 609.70 |
| Downside Target | 653.20 |
| Upside Target | 674.50 |
| Upside Target | 690.90 |
| Upside Target | 711.00 |
| Upside Target | 718.95 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 777.75 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 642.67 |
| Downside Intraday Target | 614.53 |
| Upside Intraday Target | 686.72 |
| Upside Intraday Target | 702.63 |
| Downside Intraday Target | 658.58 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 670.80 | 642.25 | 674.50 | 630.45 | 0.572 times |
| 01 Fri Nov 2024 | 647.75 | 630.15 | 653.20 | 609.70 | 1.88 times |
| 25 Fri Oct 2024 | 617.75 | 681.35 | 690.90 | 614.30 | 0.421 times |
| 18 Fri Oct 2024 | 667.95 | 676.00 | 711.00 | 661.50 | 0.492 times |
| 11 Fri Oct 2024 | 680.10 | 701.65 | 718.95 | 654.65 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 670.80 | 637.00 | 674.50 | 630.45 | 0.114 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.48 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.48 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow