(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Subros is 4883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 609.00 | 605.50 | 627.80 | 604.95 | 0.896 times |
| 18 Mon Nov 2024 | 605.45 | 612.35 | 613.65 | 598.80 | 0.713 times |
| 14 Thu Nov 2024 | 612.35 | 630.00 | 630.00 | 611.00 | 0.426 times |
| 13 Wed Nov 2024 | 619.95 | 627.85 | 635.10 | 610.05 | 1.466 times |
| 12 Tue Nov 2024 | 640.90 | 644.70 | 657.50 | 639.00 | 1.063 times |
| 11 Mon Nov 2024 | 637.55 | 665.00 | 665.00 | 633.45 | 0.35 times |
| 08 Fri Nov 2024 | 658.60 | 672.50 | 686.95 | 655.15 | 1.403 times |
| 07 Thu Nov 2024 | 682.25 | 670.65 | 723.60 | 670.65 | 2.095 times |
| 06 Wed Nov 2024 | 670.80 | 656.35 | 674.50 | 656.35 | 0.818 times |
| 05 Tue Nov 2024 | 657.50 | 642.75 | 662.35 | 641.20 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.8, but if it comes above 615.8, then a intra day buy could be more profitable.
If you take a sell trade below 615.8, then use 615.8 as stoploss and 592 as target. However if you take a buy trade in stock , then use 615.8 as stoploss and 635.67 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 598.80 |
| Upside Target | 653.20 |
| Upside Target | 665.00 |
| Upside Target | 690.90 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 777.75 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 595.93 |
| Downside Intraday Target | 582.87 |
| Upside Intraday Target | 624.93 |
| Upside Intraday Target | 640.87 |
| Upside Intraday Target | 611.87 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 609.00 | 612.35 | 627.80 | 598.80 | 0.487 times |
| 14 Thu Nov 2024 | 612.35 | 665.00 | 665.00 | 610.05 | 0.552 times |
| 08 Fri Nov 2024 | 658.60 | 642.25 | 723.60 | 630.45 | 1.378 times |
| 01 Fri Nov 2024 | 647.75 | 630.15 | 653.20 | 609.70 | 1.88 times |
| 25 Fri Oct 2024 | 617.75 | 681.35 | 690.90 | 614.30 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 609.00 | 637.00 | 723.60 | 598.80 | 0.4 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.15 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.15 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow