(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Subros is 3853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 611.30 | 629.90 | 629.90 | 610.10 | 0.255 times |
| 25 Mon Nov 2024 | 616.35 | 613.40 | 621.95 | 612.30 | 1.198 times |
| 22 Fri Nov 2024 | 606.80 | 590.05 | 612.65 | 590.05 | 0.504 times |
| 21 Thu Nov 2024 | 601.70 | 612.00 | 612.00 | 597.70 | 0.29 times |
| 19 Tue Nov 2024 | 609.00 | 605.50 | 627.80 | 604.95 | 1.136 times |
| 18 Mon Nov 2024 | 605.45 | 612.35 | 613.65 | 598.80 | 0.904 times |
| 14 Thu Nov 2024 | 612.35 | 630.00 | 630.00 | 611.00 | 0.54 times |
| 13 Wed Nov 2024 | 619.95 | 627.85 | 635.10 | 610.05 | 1.858 times |
| 12 Tue Nov 2024 | 640.90 | 644.70 | 657.50 | 639.00 | 1.347 times |
| 11 Mon Nov 2024 | 637.55 | 665.00 | 665.00 | 633.45 | 0.443 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.3 as stoploss in an intra day buy trade for a target of 631.79. However, stock will show a bearish move below 609.3.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 609.70 |
| Upside Target | 624.05 |
| Upside Target | 653.20 |
| Upside Target | 665.00 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 777.75 |
| Upside Target | 809.00 |
| Upside Target | 825.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 604.3 |
| Downside Intraday Target | 597.3 |
| Upside Intraday Target | 624.1 |
| Upside Intraday Target | 636.9 |
| Upside Intraday Target | 617.1 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 611.30 | 613.40 | 629.90 | 610.10 | 0.513 times |
| 22 Fri Nov 2024 | 606.80 | 612.35 | 627.80 | 590.05 | 0.677 times |
| 14 Thu Nov 2024 | 612.35 | 665.00 | 665.00 | 610.05 | 0.552 times |
| 08 Fri Nov 2024 | 658.60 | 642.25 | 723.60 | 630.45 | 1.378 times |
| 01 Fri Nov 2024 | 647.75 | 630.15 | 653.20 | 609.70 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 611.30 | 637.00 | 723.60 | 590.05 | 0.46 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
| 30 Mon Sep 2024 | 757.50 | 800.00 | 809.00 | 731.00 | 0.465 times |
| 30 Fri Aug 2024 | 792.30 | 700.50 | 825.00 | 624.05 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.53 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.53 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow