(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Subros is 1755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 636.15 | 619.05 | 647.40 | 619.05 | 0.92 times |
| 29 Wed Jan 2025 | 622.40 | 591.30 | 628.50 | 591.30 | 0.466 times |
| 28 Tue Jan 2025 | 600.55 | 605.40 | 616.25 | 570.10 | 1.452 times |
| 27 Mon Jan 2025 | 607.05 | 624.10 | 624.10 | 585.70 | 1.386 times |
| 24 Fri Jan 2025 | 635.00 | 636.85 | 645.90 | 629.25 | 1.272 times |
| 23 Thu Jan 2025 | 626.00 | 612.90 | 634.80 | 612.90 | 1.665 times |
| 22 Wed Jan 2025 | 622.30 | 634.95 | 634.95 | 613.00 | 0.459 times |
| 21 Tue Jan 2025 | 625.00 | 623.00 | 632.70 | 616.05 | 1.406 times |
| 20 Mon Jan 2025 | 621.90 | 640.00 | 640.00 | 620.00 | 0.482 times |
| 17 Fri Jan 2025 | 624.05 | 625.95 | 631.30 | 621.45 | 1.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 652.2 or till 674.7. Use a stoploss of 633.5 and if this stock hits its stoploss, then it can fall down till 614.76
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 570.10 |
| Downside Target | 590.05 |
| Downside Target | 605.75 |
| Upside Target | 645.90 |
| Upside Target | 675.00 |
| Upside Target | 677.90 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 588.37 |
| Downside Intraday Target | 540.58 |
| Upside Intraday Target | 665.67 |
| Upside Intraday Target | 695.18 |
| Downside Intraday Target | 617.88 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 636.15 | 624.10 | 647.40 | 570.10 | 0.799 times |
| 24 Fri Jan 2025 | 635.00 | 640.00 | 645.90 | 612.90 | 1.075 times |
| 17 Fri Jan 2025 | 624.05 | 646.90 | 646.90 | 612.65 | 0.343 times |
| 10 Fri Jan 2025 | 646.90 | 680.05 | 698.95 | 625.05 | 1.087 times |
| 03 Fri Jan 2025 | 676.05 | 671.35 | 677.90 | 612.00 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 636.15 | 615.05 | 698.95 | 570.10 | 0.727 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.19 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.19 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow