(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Subros is 19125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 884.00 | 913.75 | 915.00 | 880.00 | 0.232 times |
| 17 Mon Nov 2025 | 902.30 | 892.10 | 913.90 | 891.10 | 0.568 times |
| 14 Fri Nov 2025 | 894.85 | 898.90 | 902.20 | 891.30 | 0.199 times |
| 13 Thu Nov 2025 | 900.95 | 906.25 | 918.90 | 897.00 | 0.977 times |
| 12 Wed Nov 2025 | 907.00 | 908.90 | 918.00 | 897.65 | 0.922 times |
| 11 Tue Nov 2025 | 898.70 | 987.40 | 987.40 | 888.30 | 4.163 times |
| 10 Mon Nov 2025 | 1010.50 | 1002.85 | 1026.90 | 997.05 | 0.626 times |
| 07 Fri Nov 2025 | 1013.25 | 1008.45 | 1027.10 | 987.65 | 1.155 times |
| 06 Thu Nov 2025 | 1013.95 | 1069.45 | 1069.45 | 1009.00 | 0.404 times |
| 04 Tue Nov 2025 | 1042.00 | 1098.55 | 1098.55 | 1037.00 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.8, but if it comes above 929.8, then a intra day buy could be more profitable.
If you take a sell trade below 929.8, then use 929.8 as stoploss and 829.3 as target. However if you take a buy trade in stock , then use 929.8 as stoploss and 1013.58 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Upside Target | 909.00 |
| Upside Target | 987.65 |
| Upside Target | 1026.90 |
| Upside Target | 1067.00 |
| Upside Target | 1092.60 |
| Upside Target | 1098.55 |
| Upside Target | 1161.85 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 871 |
| Downside Intraday Target | 858 |
| Upside Intraday Target | 906 |
| Upside Intraday Target | 928 |
| Upside Intraday Target | 893 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 884.00 | 892.10 | 915.00 | 880.00 | 0.116 times |
| 14 Fri Nov 2025 | 894.85 | 1002.85 | 1026.90 | 888.30 | 2.706 times |
| 07 Fri Nov 2025 | 1013.25 | 1068.40 | 1098.55 | 987.65 | 0.586 times |
| 31 Fri Oct 2025 | 1086.35 | 1108.55 | 1161.85 | 1083.00 | 1.609 times |
| 23 Thu Oct 2025 | 1075.80 | 1024.05 | 1092.60 | 997.05 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 884.00 | 1068.40 | 1098.55 | 880.00 | 0.479 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.27 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.27 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow