(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Subros is 3449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 872.55 | 832.25 | 876.45 | 831.00 | 0.97 times |
| 17 Wed Dec 2025 | 840.25 | 849.60 | 855.00 | 835.10 | 0.896 times |
| 16 Tue Dec 2025 | 849.60 | 863.30 | 863.30 | 847.25 | 0.607 times |
| 15 Mon Dec 2025 | 865.85 | 866.15 | 874.35 | 863.20 | 0.384 times |
| 12 Fri Dec 2025 | 865.30 | 869.30 | 877.50 | 861.05 | 0.378 times |
| 11 Thu Dec 2025 | 869.15 | 844.60 | 874.90 | 842.50 | 1.569 times |
| 10 Wed Dec 2025 | 844.60 | 852.05 | 866.75 | 840.90 | 0.626 times |
| 09 Tue Dec 2025 | 851.70 | 844.40 | 855.00 | 829.00 | 0.882 times |
| 08 Mon Dec 2025 | 844.40 | 888.95 | 888.95 | 838.50 | 1.029 times |
| 05 Fri Dec 2025 | 879.45 | 866.05 | 885.45 | 866.05 | 1.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.7, but if it comes below 871.7, then a intra day sell could be more profitable.
If you take a sell trade below 871.7, then use 871.7 as stoploss and 857.86 as target. However if you take a buy trade in stock , then use 871.7 as stoploss and 888.4 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 778.00 |
| Downside Target | 827.05 |
| Downside Target | 848.15 |
| Upside Target | 895.70 |
| Upside Target | 909.00 |
| Upside Target | 915.00 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 843.55 |
| Downside Intraday Target | 814.55 |
| Upside Intraday Target | 889 |
| Upside Intraday Target | 905.45 |
| Downside Intraday Target | 860 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 872.55 | 866.15 | 876.45 | 831.00 | 0.637 times |
| 12 Fri Dec 2025 | 865.30 | 888.95 | 888.95 | 829.00 | 0.376 times |
| 05 Fri Dec 2025 | 879.45 | 860.65 | 895.70 | 855.00 | 1.285 times |
| 28 Fri Nov 2025 | 855.35 | 840.25 | 862.35 | 827.05 | 1.286 times |
| 21 Fri Nov 2025 | 851.05 | 892.10 | 915.00 | 848.15 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 872.55 | 860.65 | 895.70 | 829.00 | 0.28 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.71 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.71 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow