(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Honeywell is 135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35964.90 | 36200.00 | 36529.30 | 35900.00 | 0.63 times |
| 30 Tue Sep 2025 | 36035.60 | 36300.00 | 36300.00 | 35865.85 | 0.652 times |
| 29 Mon Sep 2025 | 36099.05 | 36770.00 | 36770.00 | 35650.00 | 2.644 times |
| 26 Fri Sep 2025 | 36103.55 | 36571.35 | 36571.35 | 35945.00 | 0.4 times |
| 25 Thu Sep 2025 | 36571.35 | 36700.00 | 37060.05 | 36500.00 | 0.881 times |
| 24 Wed Sep 2025 | 36522.15 | 36615.20 | 36940.00 | 36501.00 | 0.504 times |
| 23 Tue Sep 2025 | 36761.40 | 37400.00 | 37400.00 | 36460.00 | 1.8 times |
| 22 Mon Sep 2025 | 36934.00 | 37297.75 | 37615.00 | 36862.80 | 0.578 times |
| 19 Fri Sep 2025 | 37232.30 | 37600.00 | 37874.95 | 37087.60 | 1.133 times |
| 18 Thu Sep 2025 | 37541.75 | 37680.10 | 37700.00 | 37339.55 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35944.4 as stoploss in an intra day buy trade for a target of 36516.3. However, stock will show a bearish move below 35944.4.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 35290.00 |
| Upside Target | 37510.00 |
| Upside Target | 37615.00 |
| Upside Target | 37772.60 |
| Upside Target | 37874.95 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
| Upside Target | 39750.00 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 35486.6 |
| Downside Intraday Target | 35008.3 |
| Upside Intraday Target | 36606.6 |
| Upside Intraday Target | 37248.3 |
| Upside Intraday Target | 36128.3 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35964.90 | 36770.00 | 36770.00 | 35650.00 | 0.943 times |
| 26 Fri Sep 2025 | 36103.55 | 37297.75 | 37615.00 | 35945.00 | 1.068 times |
| 19 Fri Sep 2025 | 37232.30 | 37507.25 | 37874.95 | 36627.80 | 0.296 times |
| 12 Fri Sep 2025 | 37244.75 | 35880.00 | 37510.00 | 35360.05 | 1.566 times |
| 05 Fri Sep 2025 | 35424.40 | 38905.00 | 38905.00 | 35322.25 | 2.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35964.90 | 36200.00 | 36529.30 | 35900.00 | 0.019 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36549.62 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36549.62 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow