Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Guj Ind is 29838

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 209.65 200.00 213.35 197.40 1.418 times
24 Tue Jun 2025 196.20 193.55 197.90 193.55 0.392 times
23 Mon Jun 2025 192.40 195.00 195.00 191.00 0.232 times
19 Thu Jun 2025 190.75 197.65 197.70 190.25 0.847 times
18 Wed Jun 2025 195.80 198.00 199.45 195.20 0.544 times
17 Tue Jun 2025 198.95 205.00 205.00 198.00 0.859 times
16 Mon Jun 2025 203.20 200.05 204.35 198.30 1.728 times
13 Fri Jun 2025 203.10 203.90 205.00 200.00 0.479 times
12 Thu Jun 2025 206.45 217.00 217.00 205.50 0.654 times
11 Wed Jun 2025 210.95 204.50 216.45 204.50 2.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.4, but if it comes below 205.4, then a intra day sell could be more profitable.
If you take a sell trade below 205.4, then use 205.4 as stoploss and 199.77 as target. However if you take a buy trade in stock , then use 205.4 as stoploss and 212.2 as target.

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 148.15
Downside Target 156.45
Downside Target 169.30
Downside Target 184.85
Downside Target 190.25
Downside Target 205.00
Downside Target 205.25
Upside Target 210.00
Upside Target 213.35
Upside Target 217.00

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 195.98
Downside Intraday Target 182.32
Upside Intraday Target 218.33
Upside Intraday Target 227.02
Downside Intraday Target 204.67

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 209.65 195.00 213.35 191.00 0.513 times
19 Thu Jun 2025 190.75 200.05 205.00 190.25 0.448 times
13 Fri Jun 2025 203.10 199.10 217.00 199.10 2.477 times
06 Fri Jun 2025 197.80 194.25 202.00 194.25 0.873 times
30 Fri May 2025 195.55 210.00 210.00 193.55 0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 209.65 194.25 217.00 190.25 0.993 times
30 Fri May 2025 195.55 181.05 210.00 169.30 1.323 times
30 Wed Apr 2025 182.05 181.95 205.25 170.90 0.596 times
28 Fri Mar 2025 180.20 156.55 184.85 148.15 2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme