(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Motherson Ss is 1257718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 142.40 | 144.60 | 145.30 | 141.55 | 0.577 times |
| 12 Mon May 2025 | 145.30 | 143.05 | 145.95 | 139.10 | 0.989 times |
| 09 Fri May 2025 | 137.95 | 135.30 | 142.95 | 135.30 | 0.655 times |
| 08 Thu May 2025 | 141.25 | 143.85 | 147.35 | 139.90 | 1.362 times |
| 07 Wed May 2025 | 142.50 | 130.40 | 142.95 | 130.40 | 0.895 times |
| 06 Tue May 2025 | 135.35 | 139.25 | 140.55 | 134.35 | 0.552 times |
| 05 Mon May 2025 | 138.95 | 133.80 | 139.50 | 132.60 | 0.258 times |
| 02 Fri May 2025 | 132.40 | 133.20 | 134.80 | 131.50 | 0.14 times |
| 30 Wed Apr 2025 | 133.25 | 135.95 | 135.95 | 131.75 | 4.17 times |
| 29 Tue Apr 2025 | 136.05 | 137.80 | 139.40 | 134.90 | 0.854 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 133.64 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 150.4 as target.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 124.95 |
| Downside Target | 128.85 |
| Downside Target | 136.05 |
| Downside Target | 139.40 |
| Downside Target | 142.15 |
| Upside Target | 145.95 |
| Upside Target | 147.35 |
| Upside Target | 161.75 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 139.02 |
| Downside Intraday Target | 135.63 |
| Upside Intraday Target | 145.87 |
| Upside Intraday Target | 149.33 |
| Upside Intraday Target | 142.48 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 142.40 | 143.05 | 145.95 | 139.10 | 0.421 times |
| 09 Fri May 2025 | 137.95 | 133.80 | 147.35 | 130.40 | 0.704 times |
| 02 Fri May 2025 | 132.40 | 133.00 | 139.40 | 131.50 | 0.687 times |
| 25 Fri Apr 2025 | 133.55 | 131.15 | 138.35 | 128.85 | 3.367 times |
| 17 Thu Apr 2025 | 129.65 | 127.05 | 129.90 | 124.95 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 142.40 | 133.20 | 147.35 | 130.40 | 0.287 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
| 28 Fri Mar 2025 | 131.00 | 119.10 | 137.00 | 115.85 | 0.634 times |
| 28 Fri Feb 2025 | 118.55 | 141.40 | 142.15 | 116.70 | 3.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow