Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets

Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Motherson Ss is 895508

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	145.95	148.75	148.95	145.50	0.588 times
19 Mon May 2025	147.75	147.60	149.95	146.70	1.095 times
16 Fri May 2025	147.05	144.10	147.40	143.60	0.872 times
15 Thu May 2025	143.70	141.45	144.60	141.25	0.637 times
14 Wed May 2025	141.20	143.35	143.80	139.80	0.331 times
13 Tue May 2025	142.40	144.60	145.30	141.55	0.811 times
12 Mon May 2025	145.30	143.05	145.95	139.10	1.389 times
09 Fri May 2025	137.95	135.30	142.95	135.30	0.92 times
08 Thu May 2025	141.25	143.85	147.35	139.90	1.912 times
07 Wed May 2025	142.50	130.40	142.95	130.40	1.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 139.07 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 150.2 as target.

Share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Target	112.00
Downside Target	115.85
Downside Target	128.85
Downside Target	136.05
Downside Target	139.40
Downside Target	142.15
Downside Target	145.50
Upside Target	147.35
Upside Target	147.40
Upside Target	149.95
Upside Target	161.75

Intraday share price targets for Motherson Ss (MothersonSs)

Target Type	Value
Downside Intraday Target	144.32
Downside Intraday Target	142.68
Upside Intraday Target	148.77
Upside Intraday Target	151.58
Upside Intraday Target	147.13

Weekly technical analysis of Motherson Ss (MothersonSs)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	145.95	147.60	149.95	145.50	0.417 times
16 Fri May 2025	147.05	143.05	147.40	139.10	0.773 times
09 Fri May 2025	137.95	133.80	147.35	130.40	0.704 times
02 Fri May 2025	132.40	133.00	139.40	131.50	0.687 times
25 Fri Apr 2025	133.55	131.15	138.35	128.85	3.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Ss (MothersonSs)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	145.95	133.20	149.95	130.40	0.419 times
30 Wed Apr 2025	133.25	131.00	139.40	112.00	1.656 times
28 Fri Mar 2025	131.00	119.10	137.00	115.85	0.634 times
28 Fri Feb 2025	118.55	141.40	142.15	116.70	3.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Ss (MothersonSs)

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Ss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Ss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.45 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.

Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.