(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Motherson Ss is 664320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 94.09 | 93.23 | 95.78 | 93.23 | 0.791 times |
| 14 Thu Aug 2025 | 93.09 | 93.17 | 93.89 | 91.65 | 1.097 times |
| 13 Wed Aug 2025 | 93.44 | 91.00 | 94.50 | 89.90 | 2.836 times |
| 12 Tue Aug 2025 | 90.27 | 90.84 | 91.75 | 90.12 | 0.6 times |
| 11 Mon Aug 2025 | 90.80 | 91.39 | 91.80 | 89.69 | 1.424 times |
| 08 Fri Aug 2025 | 91.45 | 94.12 | 94.53 | 91.16 | 0.912 times |
| 07 Thu Aug 2025 | 94.17 | 94.64 | 94.79 | 92.58 | 0.895 times |
| 06 Wed Aug 2025 | 95.17 | 97.62 | 97.65 | 94.81 | 0.665 times |
| 05 Tue Aug 2025 | 97.39 | 98.39 | 99.09 | 96.49 | 0.397 times |
| 04 Mon Aug 2025 | 98.29 | 95.13 | 98.49 | 95.06 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 96.73. However, stock will show a bearish move below 92.9.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 89.69 |
| Downside Target | 93.23 |
| Upside Target | 99.09 |
| Upside Target | 102.85 |
| Upside Target | 103.75 |
| Upside Target | 112.00 |
| Upside Target | 130.40 |
| Upside Target | 139.40 |
| Upside Target | 145.15 |
| Upside Target | 158.65 |
| Upside Target | 159.00 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 92.95 |
| Downside Intraday Target | 91.82 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 96.92 |
| Upside Intraday Target | 94.37 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 94.09 | 93.23 | 95.78 | 93.23 | 0.133 times |
| 14 Thu Aug 2025 | 93.09 | 91.39 | 94.50 | 89.69 | 1.631 times |
| 08 Fri Aug 2025 | 91.45 | 95.13 | 99.09 | 91.16 | 0.831 times |
| 01 Fri Aug 2025 | 95.56 | 100.50 | 102.85 | 95.30 | 0.594 times |
| 25 Fri Jul 2025 | 100.30 | 101.40 | 103.75 | 97.00 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 94.09 | 97.06 | 99.09 | 89.69 | 0.526 times |
| 31 Thu Jul 2025 | 97.05 | 155.35 | 159.00 | 95.85 | 1.339 times |
| 30 Mon Jun 2025 | 154.80 | 154.00 | 162.10 | 145.15 | 0.495 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow