(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Motherson Ss is 516117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.15 | 118.30 | 118.85 | 117.30 | 0.788 times |
| 07 Wed Jan 2026 | 119.30 | 120.50 | 121.25 | 118.75 | 0.399 times |
| 06 Tue Jan 2026 | 120.80 | 122.25 | 122.90 | 119.95 | 0.527 times |
| 05 Mon Jan 2026 | 121.75 | 122.20 | 122.65 | 120.25 | 1.692 times |
| 02 Fri Jan 2026 | 122.10 | 123.00 | 124.80 | 121.60 | 1.794 times |
| 01 Thu Jan 2026 | 122.50 | 120.25 | 122.85 | 119.80 | 0.964 times |
| 31 Wed Dec 2025 | 119.90 | 120.00 | 121.00 | 119.60 | 0.722 times |
| 30 Tue Dec 2025 | 119.75 | 119.65 | 120.70 | 119.20 | 0.451 times |
| 29 Mon Dec 2025 | 119.60 | 119.15 | 120.05 | 118.45 | 1.276 times |
| 26 Fri Dec 2025 | 119.30 | 119.40 | 121.15 | 118.45 | 1.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 117.4 as target. However if you take a buy trade in stock , then use 118.9 as stoploss and 120.14 as target.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 93.43 |
| Downside Target | 101.05 |
| Downside Target | 109.70 |
| Downside Target | 112.59 |
| Downside Target | 115.65 |
| Upside Target | 121.30 |
| Upside Target | 121.45 |
| Upside Target | 122.35 |
| Upside Target | 122.90 |
| Upside Target | 124.80 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 113.85 |
| Upside Intraday Target | 121.6 |
| Upside Intraday Target | 125.05 |
| Upside Intraday Target | 119.45 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.15 | 122.20 | 122.90 | 117.30 | 0.654 times |
| 02 Fri Jan 2026 | 122.10 | 119.15 | 124.80 | 118.45 | 1.172 times |
| 26 Fri Dec 2025 | 119.30 | 121.45 | 122.35 | 118.45 | 0.518 times |
| 19 Fri Dec 2025 | 121.00 | 121.20 | 121.30 | 115.65 | 0.457 times |
| 12 Fri Dec 2025 | 121.25 | 116.95 | 121.45 | 113.15 | 2.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 118.15 | 120.25 | 124.80 | 117.30 | 0.147 times |
| 31 Wed Dec 2025 | 119.90 | 116.65 | 122.35 | 113.15 | 0.545 times |
| 28 Fri Nov 2025 | 116.30 | 105.55 | 117.70 | 101.05 | 2.893 times |
| 31 Fri Oct 2025 | 105.35 | 105.65 | 109.70 | 101.05 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow