(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
10 day averaged volume of Motherson Ss is 659985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 114.75 | 113.40 | 116.60 | 113.35 | 0.469 times |
| 14 Wed Jan 2026 | 113.50 | 114.50 | 115.60 | 113.20 | 1.893 times |
| 13 Tue Jan 2026 | 114.85 | 115.20 | 116.90 | 114.30 | 0.636 times |
| 12 Mon Jan 2026 | 115.05 | 115.50 | 116.40 | 112.70 | 1.223 times |
| 09 Fri Jan 2026 | 115.65 | 117.85 | 118.10 | 114.90 | 1.428 times |
| 08 Thu Jan 2026 | 118.15 | 118.30 | 118.85 | 117.30 | 0.616 times |
| 07 Wed Jan 2026 | 119.30 | 120.50 | 121.25 | 118.75 | 0.312 times |
| 06 Tue Jan 2026 | 120.80 | 122.25 | 122.90 | 119.95 | 0.412 times |
| 05 Mon Jan 2026 | 121.75 | 122.20 | 122.65 | 120.25 | 1.323 times |
| 02 Fri Jan 2026 | 122.10 | 123.00 | 124.80 | 121.60 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 113 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 118.8 as target.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 93.43 |
| Downside Target | 101.05 |
| Downside Target | 109.70 |
| Downside Target | 112.59 |
| Upside Target | 118.45 |
| Upside Target | 121.30 |
| Upside Target | 122.35 |
| Upside Target | 122.90 |
| Upside Target | 124.80 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 112.67 |
| Downside Intraday Target | 110.58 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 118.98 |
| Upside Intraday Target | 114.78 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 114.75 | 115.50 | 116.90 | 112.70 | 1.032 times |
| 09 Fri Jan 2026 | 115.65 | 122.20 | 122.90 | 114.90 | 1.005 times |
| 02 Fri Jan 2026 | 122.10 | 119.15 | 124.80 | 118.45 | 1.172 times |
| 26 Fri Dec 2025 | 119.30 | 121.45 | 122.35 | 118.45 | 0.518 times |
| 19 Fri Dec 2025 | 121.00 | 121.20 | 121.30 | 115.65 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 114.75 | 120.25 | 124.80 | 112.70 | 0.319 times |
| 31 Wed Dec 2025 | 119.90 | 116.65 | 122.35 | 113.15 | 0.545 times |
| 28 Fri Nov 2025 | 116.30 | 105.55 | 117.70 | 101.05 | 2.893 times |
| 31 Fri Oct 2025 | 105.35 | 105.65 | 109.70 | 101.05 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow