(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Havellsindia is 61344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1431.55 | 1450.50 | 1456.75 | 1420.00 | 0.165 times |
| 12 Mon Jan 2026 | 1450.30 | 1464.95 | 1464.95 | 1437.70 | 1.456 times |
| 09 Fri Jan 2026 | 1465.50 | 1476.60 | 1514.60 | 1460.50 | 1.013 times |
| 08 Thu Jan 2026 | 1485.15 | 1491.80 | 1497.60 | 1469.40 | 0.359 times |
| 07 Wed Jan 2026 | 1495.70 | 1503.90 | 1512.30 | 1484.40 | 0.251 times |
| 06 Tue Jan 2026 | 1500.45 | 1463.25 | 1505.95 | 1444.80 | 0.995 times |
| 05 Mon Jan 2026 | 1452.75 | 1457.65 | 1462.65 | 1431.00 | 0.258 times |
| 02 Fri Jan 2026 | 1439.45 | 1427.95 | 1445.30 | 1419.40 | 0.154 times |
| 01 Thu Jan 2026 | 1416.70 | 1433.95 | 1433.95 | 1414.00 | 0.186 times |
| 31 Wed Dec 2025 | 1425.70 | 1419.05 | 1429.95 | 1411.50 | 4.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1406.4 or till 1371.2. Use a stoploss of 1435.8 and if the stock hits stoploss, then it can shoot up till 1465.18
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1380.50 |
| Upside Target | 1448.20 |
| Upside Target | 1458.95 |
| Upside Target | 1464.95 |
| Upside Target | 1495.15 |
| Upside Target | 1499.55 |
| Upside Target | 1514.60 |
| Upside Target | 1520.00 |
| Upside Target | 1622.70 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1412.72 |
| Downside Intraday Target | 1393.88 |
| Upside Intraday Target | 1457.67 |
| Upside Intraday Target | 1483.78 |
| Upside Intraday Target | 1438.83 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1431.55 | 1464.95 | 1464.95 | 1420.00 | 0.563 times |
| 09 Fri Jan 2026 | 1465.50 | 1457.65 | 1514.60 | 1431.00 | 0.491 times |
| 02 Fri Jan 2026 | 1439.45 | 1420.00 | 1445.30 | 1405.00 | 11.847 times |
| 26 Fri Dec 2025 | 1418.50 | 1420.70 | 1448.20 | 1415.80 | 0.467 times |
| 19 Fri Dec 2025 | 1415.70 | 1409.05 | 1425.15 | 1389.00 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1431.55 | 1433.95 | 1514.60 | 1414.00 | 0.408 times |
| 31 Wed Dec 2025 | 1425.70 | 1458.95 | 1458.95 | 1380.50 | 0.596 times |
| 28 Fri Nov 2025 | 1441.45 | 1499.55 | 1499.55 | 1415.00 | 1.945 times |
| 31 Fri Oct 2025 | 1493.00 | 1490.05 | 1520.00 | 1440.00 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.87 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.87 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow