(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Havellsindia is 55923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1317.85 | 1310.05 | 1335.00 | 1310.05 | 0.756 times |
| 02 Mon Feb 2026 | 1278.90 | 1272.85 | 1282.45 | 1250.15 | 0.314 times |
| 01 Sun Feb 2026 | 1279.10 | 1297.50 | 1297.50 | 1263.75 | 0.265 times |
| 30 Fri Jan 2026 | 1284.55 | 1264.05 | 1290.15 | 1258.15 | 0.762 times |
| 29 Thu Jan 2026 | 1273.45 | 1289.05 | 1289.05 | 1257.45 | 0.616 times |
| 28 Wed Jan 2026 | 1288.55 | 1293.60 | 1297.30 | 1281.05 | 0.189 times |
| 27 Tue Jan 2026 | 1287.90 | 1288.00 | 1293.00 | 1263.80 | 0.576 times |
| 23 Fri Jan 2026 | 1285.15 | 1328.65 | 1328.65 | 1280.80 | 0.515 times |
| 22 Thu Jan 2026 | 1312.15 | 1327.10 | 1338.15 | 1307.20 | 2.236 times |
| 21 Wed Jan 2026 | 1315.60 | 1337.85 | 1348.00 | 1294.30 | 2.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1285.9 as stoploss in an intra day buy trade for a target of 1370.08. However, stock will show a bearish move below 1285.9.
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1250.15 |
| Upside Target | 1335.00 |
| Upside Target | 1380.50 |
| Upside Target | 1415.00 |
| Upside Target | 1440.00 |
| Upside Target | 1454.95 |
| Upside Target | 1458.95 |
| Upside Target | 1464.95 |
| Upside Target | 1499.55 |
| Upside Target | 1514.60 |
| Upside Target | 1520.00 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1267 |
| Downside Intraday Target | 1216.15 |
| Upside Intraday Target | 1351.85 |
| Upside Intraday Target | 1385.85 |
| Downside Intraday Target | 1301 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1317.85 | 1297.50 | 1335.00 | 1250.15 | 0.623 times |
| 30 Fri Jan 2026 | 1284.55 | 1288.00 | 1297.30 | 1257.45 | 0.28 times |
| 23 Fri Jan 2026 | 1285.15 | 1425.00 | 1454.95 | 1280.80 | 3.222 times |
| 16 Fri Jan 2026 | 1424.90 | 1464.95 | 1464.95 | 1418.55 | 0.752 times |
| 09 Fri Jan 2026 | 1465.50 | 1457.65 | 1514.60 | 1431.00 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1317.85 | 1297.50 | 1335.00 | 1250.15 | 0.085 times |
| 30 Fri Jan 2026 | 1284.55 | 1433.95 | 1514.60 | 1257.45 | 1.207 times |
| 31 Wed Dec 2025 | 1425.70 | 1458.95 | 1458.95 | 1380.50 | 0.596 times |
| 28 Fri Nov 2025 | 1441.45 | 1499.55 | 1499.55 | 1415.00 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.73 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.73 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow