Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets

Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Havellsindia is 61584

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1285.15	1328.65	1328.65	1280.80	0.468 times
22 Thu Jan 2026	1312.15	1327.10	1338.15	1307.20	2.031 times
21 Wed Jan 2026	1315.60	1337.85	1348.00	1294.30	2.354 times
20 Tue Jan 2026	1344.10	1428.90	1454.95	1337.00	1.758 times
19 Mon Jan 2026	1445.15	1425.00	1453.95	1421.55	0.335 times
16 Fri Jan 2026	1424.90	1436.60	1447.25	1420.00	0.31 times
14 Wed Jan 2026	1435.65	1420.00	1447.60	1418.55	0.231 times
13 Tue Jan 2026	1431.55	1450.50	1456.75	1420.00	0.164 times
12 Mon Jan 2026	1450.30	1464.95	1464.95	1437.70	1.45 times
09 Fri Jan 2026	1465.50	1476.60	1514.60	1460.50	1.01 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1289.9, for a target of 1360.1 or 1418.64

Share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Target	1280.80
Upside Target	1380.50
Upside Target	1454.95
Upside Target	1458.95
Upside Target	1464.95
Upside Target	1495.15
Upside Target	1499.55
Upside Target	1514.60
Upside Target	1520.00
Upside Target	1622.70

Intraday share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Intraday Target	1225.65
Downside Intraday Target	1166.15
Upside Intraday Target	1399.8
Upside Intraday Target	1514.45
Upside Intraday Target	1340.3

Weekly technical analysis of Havellsindia (Havellsindia)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1285.15	1425.00	1454.95	1280.80	3.222 times
16 Fri Jan 2026	1424.90	1464.95	1464.95	1418.55	0.752 times
09 Fri Jan 2026	1465.50	1457.65	1514.60	1431.00	0.491 times
02 Fri Jan 2026	1439.45	1420.00	1445.30	1405.00	11.847 times
26 Fri Dec 2025	1418.50	1420.70	1448.20	1415.80	0.467 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Havellsindia (Havellsindia)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1285.15	1433.95	1514.60	1280.80	1.042 times
31 Wed Dec 2025	1425.70	1458.95	1458.95	1380.50	0.596 times
28 Fri Nov 2025	1441.45	1499.55	1499.55	1415.00	1.945 times
31 Fri Oct 2025	1493.00	1490.05	1520.00	1440.00	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havellsindia (Havellsindia)

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.01 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.