(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets
Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Sbec Systems is 1593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.48 | 19.60 | 19.60 | 19.00 | 0.151 times |
| 05 Mon Jan 2026 | 19.69 | 19.36 | 19.75 | 18.70 | 0.302 times |
| 02 Fri Jan 2026 | 19.17 | 19.46 | 19.46 | 18.63 | 1.228 times |
| 01 Thu Jan 2026 | 18.58 | 19.44 | 19.85 | 18.50 | 1.109 times |
| 31 Wed Dec 2025 | 19.67 | 19.98 | 19.98 | 19.04 | 0.208 times |
| 30 Tue Dec 2025 | 19.59 | 19.75 | 19.75 | 18.55 | 0.618 times |
| 29 Mon Dec 2025 | 18.59 | 19.98 | 19.98 | 18.40 | 2.746 times |
| 26 Fri Dec 2025 | 19.98 | 20.20 | 20.85 | 19.70 | 0.552 times |
| 24 Wed Dec 2025 | 20.49 | 21.69 | 22.20 | 19.66 | 2.539 times |
| 23 Tue Dec 2025 | 21.59 | 21.87 | 22.30 | 20.90 | 0.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 19.4.
Share price targets for Sbec Systems (SbecSystems)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 19.10 |
| Upside Target | 19.66 |
| Upside Target | 20.63 |
| Upside Target | 22.30 |
| Upside Target | 22.89 |
| Upside Target | 23.70 |
| Upside Target | 24.32 |
| Upside Target | 26.40 |
| Upside Target | 31.15 |
Intraday share price targets for Sbec Systems (SbecSystems)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 20.36 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Sbec Systems (SbecSystems)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.48 | 19.36 | 19.75 | 18.70 | 0.077 times |
| 02 Fri Jan 2026 | 19.17 | 19.98 | 19.98 | 18.40 | 1.559 times |
| 26 Fri Dec 2025 | 19.98 | 21.17 | 22.30 | 19.66 | 0.767 times |
| 19 Fri Dec 2025 | 21.27 | 20.57 | 22.89 | 20.00 | 1.222 times |
| 12 Fri Dec 2025 | 20.57 | 20.50 | 23.70 | 20.00 | 5.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Systems (SbecSystems)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.48 | 19.44 | 19.85 | 18.50 | 0.163 times |
| 31 Wed Dec 2025 | 19.67 | 21.82 | 23.70 | 18.40 | 0.796 times |
| 28 Fri Nov 2025 | 21.82 | 22.26 | 24.32 | 19.10 | 0.466 times |
| 31 Fri Oct 2025 | 23.42 | 23.00 | 26.40 | 20.00 | 1.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Systems (SbecSystems)
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Sbec Systems (SbecSystems) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.
Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Sbec Systems (SbecSystems) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.
Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Systems charts
Click here for further forecast and predictions for tomorrow