(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Guj Intrux is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 475.00 | 481.00 | 487.00 | 475.00 | 0.408 times |
| 18 Wed Jun 2025 | 478.40 | 478.00 | 481.90 | 475.00 | 0.346 times |
| 17 Tue Jun 2025 | 485.85 | 477.00 | 498.60 | 477.00 | 0.664 times |
| 16 Mon Jun 2025 | 483.00 | 498.00 | 498.00 | 477.00 | 0.958 times |
| 13 Fri Jun 2025 | 484.45 | 491.00 | 491.00 | 480.00 | 0.436 times |
| 12 Thu Jun 2025 | 494.10 | 496.05 | 500.95 | 493.50 | 0.204 times |
| 11 Wed Jun 2025 | 496.55 | 501.95 | 501.95 | 490.00 | 1.493 times |
| 10 Tue Jun 2025 | 490.30 | 491.20 | 501.90 | 487.05 | 2.058 times |
| 09 Mon Jun 2025 | 493.65 | 500.00 | 502.95 | 470.75 | 2.005 times |
| 06 Fri Jun 2025 | 497.75 | 490.85 | 501.15 | 490.85 | 1.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473.1 as stoploss in an intra day buy trade for a target of 486.13. However, stock will show a bearish move below 473.1.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 380.10 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 437.00 |
| Downside Target | 446.00 |
| Downside Target | 460.00 |
| Downside Target | 470.75 |
| Upside Target | 498.60 |
| Upside Target | 502.95 |
| Upside Target | 505.00 |
| Upside Target | 509.20 |
| Upside Target | 512.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 467.13 |
| Downside Intraday Target | 459.27 |
| Upside Intraday Target | 490.73 |
| Upside Intraday Target | 506.47 |
| Upside Intraday Target | 482.87 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 475.00 | 498.00 | 498.60 | 475.00 | 0.384 times |
| 13 Fri Jun 2025 | 484.45 | 500.00 | 502.95 | 470.75 | 0.738 times |
| 06 Fri Jun 2025 | 497.75 | 494.00 | 509.20 | 480.05 | 0.588 times |
| 30 Fri May 2025 | 497.80 | 459.65 | 512.00 | 437.15 | 3.702 times |
| 23 Fri May 2025 | 448.60 | 470.10 | 487.80 | 446.00 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 475.00 | 494.00 | 509.20 | 470.75 | 0.49 times |
| 30 Fri May 2025 | 497.80 | 490.00 | 512.00 | 404.40 | 0.997 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.55 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.55 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow