(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Guj Intrux is 1867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 415.85 | 415.00 | 421.00 | 411.90 | 0.674 times |
| 17 Mon Nov 2025 | 415.15 | 424.60 | 424.60 | 412.00 | 0.545 times |
| 14 Fri Nov 2025 | 418.40 | 416.00 | 418.50 | 410.25 | 0.491 times |
| 13 Thu Nov 2025 | 416.60 | 422.30 | 422.30 | 410.00 | 0.32 times |
| 12 Wed Nov 2025 | 409.30 | 407.00 | 419.65 | 407.00 | 1.09 times |
| 11 Tue Nov 2025 | 409.85 | 422.00 | 422.00 | 405.00 | 1.686 times |
| 10 Mon Nov 2025 | 415.00 | 424.80 | 424.80 | 405.00 | 1.026 times |
| 07 Fri Nov 2025 | 409.90 | 423.85 | 423.85 | 402.20 | 1.501 times |
| 06 Thu Nov 2025 | 414.15 | 416.00 | 425.50 | 413.00 | 0.931 times |
| 04 Tue Nov 2025 | 425.75 | 425.90 | 426.00 | 418.05 | 0.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.8 as stoploss in an intra day buy trade for a target of 420.35. However, stock will show a bearish move below 412.8.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 401.05 |
| Upside Target | 430.00 |
| Upside Target | 439.15 |
| Upside Target | 440.90 |
| Upside Target | 455.00 |
| Upside Target | 482.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 410.3 |
| Downside Intraday Target | 404.75 |
| Upside Intraday Target | 423 |
| Upside Intraday Target | 430.15 |
| Upside Intraday Target | 417.45 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 415.85 | 424.60 | 424.60 | 411.90 | 0.264 times |
| 14 Fri Nov 2025 | 418.40 | 424.80 | 424.80 | 405.00 | 0.953 times |
| 07 Fri Nov 2025 | 409.90 | 430.50 | 439.15 | 402.20 | 0.669 times |
| 31 Fri Oct 2025 | 430.40 | 421.50 | 455.00 | 415.00 | 4.152 times |
| 23 Thu Oct 2025 | 422.35 | 423.35 | 430.00 | 419.50 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 415.85 | 430.50 | 439.15 | 402.20 | 0.531 times |
| 31 Fri Oct 2025 | 430.40 | 419.50 | 455.00 | 401.05 | 0.374 times |
| 30 Tue Sep 2025 | 407.70 | 405.35 | 482.00 | 385.00 | 3.151 times |
| 29 Fri Aug 2025 | 391.65 | 421.00 | 440.90 | 375.50 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.23 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.23 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow