(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Guj Intrux is 973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 440.10 | 435.00 | 442.00 | 430.60 | 1.453 times |
| 31 Wed Dec 2025 | 435.00 | 427.00 | 438.00 | 426.50 | 0.552 times |
| 30 Tue Dec 2025 | 426.85 | 428.00 | 429.80 | 415.00 | 0.72 times |
| 29 Mon Dec 2025 | 419.30 | 435.20 | 439.00 | 415.10 | 2.17 times |
| 26 Fri Dec 2025 | 426.65 | 438.20 | 438.20 | 425.05 | 1.295 times |
| 24 Wed Dec 2025 | 438.20 | 431.00 | 439.90 | 430.70 | 0.904 times |
| 23 Tue Dec 2025 | 430.70 | 439.00 | 439.00 | 430.00 | 1.105 times |
| 22 Mon Dec 2025 | 433.10 | 438.00 | 438.00 | 432.05 | 0.816 times |
| 19 Fri Dec 2025 | 430.15 | 434.95 | 444.00 | 426.00 | 0.591 times |
| 18 Thu Dec 2025 | 434.95 | 440.00 | 440.00 | 428.15 | 0.992 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.3 as stoploss in an intra day sell trade for a target of 434.7. However, stock will show a bullish move above 441.3.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 385.00 |
| Downside Target | 398.00 |
| Downside Target | 415.00 |
| Upside Target | 442.00 |
| Upside Target | 444.95 |
| Upside Target | 452.15 |
| Upside Target | 455.00 |
| Upside Target | 458.20 |
| Upside Target | 458.80 |
| Upside Target | 482.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 422.73 |
| Downside Intraday Target | 405.37 |
| Upside Intraday Target | 449.73 |
| Upside Intraday Target | 459.37 |
| Downside Intraday Target | 432.37 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 440.10 | 435.20 | 442.00 | 415.00 | 1.188 times |
| 26 Fri Dec 2025 | 426.65 | 438.00 | 439.90 | 425.05 | 0.84 times |
| 19 Fri Dec 2025 | 430.15 | 425.00 | 444.95 | 425.00 | 0.456 times |
| 12 Fri Dec 2025 | 429.25 | 445.50 | 452.15 | 421.10 | 0.756 times |
| 05 Fri Dec 2025 | 445.60 | 458.20 | 458.20 | 437.60 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 440.10 | 435.00 | 442.00 | 430.60 | 0.039 times |
| 31 Wed Dec 2025 | 435.00 | 458.20 | 458.20 | 415.00 | 0.785 times |
| 28 Fri Nov 2025 | 448.30 | 430.50 | 458.80 | 398.00 | 1.235 times |
| 31 Fri Oct 2025 | 430.40 | 419.50 | 455.00 | 401.05 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.31 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.31 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow