(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Athenaglo is 10095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 114.45 | 114.00 | 115.00 | 110.00 | 0.477 times |
| 01 Thu Aug 2024 | 111.70 | 115.30 | 115.30 | 111.20 | 0.406 times |
| 31 Wed Jul 2024 | 115.00 | 115.67 | 118.00 | 111.36 | 0.69 times |
| 30 Tue Jul 2024 | 113.40 | 112.90 | 114.98 | 111.06 | 0.531 times |
| 29 Mon Jul 2024 | 112.90 | 115.00 | 115.50 | 111.03 | 0.965 times |
| 26 Fri Jul 2024 | 114.87 | 114.65 | 115.00 | 110.70 | 0.332 times |
| 25 Thu Jul 2024 | 111.32 | 115.00 | 115.00 | 109.05 | 0.8 times |
| 24 Wed Jul 2024 | 113.05 | 117.98 | 117.98 | 112.00 | 1.185 times |
| 23 Tue Jul 2024 | 112.85 | 117.80 | 118.36 | 111.00 | 1.171 times |
| 22 Mon Jul 2024 | 112.73 | 120.90 | 120.90 | 111.38 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 107. Use a stoploss of 115.36 and if the stock hits stoploss, then it can shoot up till 119.18
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 86.11 |
| Downside Target | 91.00 |
| Downside Target | 93.80 |
| Downside Target | 96.75 |
| Downside Target | 99.50 |
| Downside Target | 107.52 |
| Downside Target | 112.36 |
| Upside Target | 115.00 |
| Upside Target | 118.00 |
| Upside Target | 120.90 |
| Upside Target | 123.71 |
| Upside Target | 126.88 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 110.3 |
| Downside Intraday Target | 106.15 |
| Upside Intraday Target | 118.3 |
| Upside Intraday Target | 122.15 |
| Downside Intraday Target | 114.15 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 114.45 | 115.00 | 118.00 | 110.00 | 0.701 times |
| 26 Fri Jul 2024 | 114.87 | 120.90 | 120.90 | 109.05 | 0.435 times |
| 19 Fri Jul 2024 | 117.15 | 119.00 | 126.88 | 115.00 | 0.886 times |
| 12 Fri Jul 2024 | 116.70 | 112.89 | 128.59 | 112.36 | 1.228 times |
| 05 Fri Jul 2024 | 107.52 | 102.85 | 107.52 | 96.75 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 114.45 | 115.30 | 115.30 | 110.00 | 0.024 times |
| 31 Wed Jul 2024 | 115.00 | 102.85 | 128.59 | 96.75 | 1.988 times |
| 28 Fri Jun 2024 | 99.20 | 95.91 | 123.71 | 91.00 | 6.344 times |
| 31 Fri May 2024 | 91.35 | 87.00 | 93.80 | 80.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow