(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Athenaglo is 6395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 107.95 | 105.00 | 109.95 | 105.00 | 1.509 times |
| 06 Fri Sep 2024 | 104.90 | 108.20 | 111.45 | 104.25 | 1.027 times |
| 05 Thu Sep 2024 | 107.95 | 113.40 | 113.40 | 106.05 | 1.037 times |
| 04 Wed Sep 2024 | 109.65 | 106.35 | 111.65 | 106.35 | 0.328 times |
| 03 Tue Sep 2024 | 109.90 | 114.40 | 114.40 | 109.05 | 0.984 times |
| 02 Mon Sep 2024 | 108.50 | 113.30 | 113.30 | 108.00 | 0.544 times |
| 30 Fri Aug 2024 | 109.55 | 104.25 | 114.50 | 104.25 | 1.561 times |
| 29 Thu Aug 2024 | 110.60 | 115.00 | 115.00 | 108.80 | 0.824 times |
| 28 Wed Aug 2024 | 114.70 | 113.70 | 114.95 | 111.30 | 0.634 times |
| 27 Tue Aug 2024 | 112.80 | 109.90 | 113.40 | 109.70 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 104.9 as target. However if you take a buy trade in stock , then use 108.2 as stoploss and 110.94 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 91.00 |
| Downside Target | 93.80 |
| Downside Target | 96.75 |
| Downside Target | 103.35 |
| Upside Target | 114.40 |
| Upside Target | 115.00 |
| Upside Target | 115.50 |
| Upside Target | 115.95 |
| Upside Target | 118.95 |
| Upside Target | 123.71 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 105.32 |
| Downside Intraday Target | 102.68 |
| Upside Intraday Target | 110.27 |
| Upside Intraday Target | 112.58 |
| Downside Intraday Target | 107.63 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 107.95 | 105.00 | 109.95 | 105.00 | 0.385 times |
| 06 Fri Sep 2024 | 104.90 | 113.30 | 114.40 | 104.25 | 0.645 times |
| 30 Fri Aug 2024 | 109.55 | 114.70 | 115.00 | 104.25 | 1.135 times |
| 23 Fri Aug 2024 | 114.40 | 115.00 | 115.50 | 108.00 | 0.985 times |
| 16 Fri Aug 2024 | 114.05 | 114.25 | 115.95 | 107.00 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 107.95 | 113.30 | 114.40 | 104.25 | 0.241 times |
| 30 Fri Aug 2024 | 109.55 | 115.30 | 118.95 | 103.35 | 0.383 times |
| 31 Wed Jul 2024 | 115.00 | 102.85 | 128.59 | 96.75 | 1.988 times |
| 28 Fri Jun 2024 | 99.20 | 95.91 | 123.71 | 91.00 | 6.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow