(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 10084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 86.08 | 89.80 | 92.35 | 84.23 | 0.56 times |
| 24 Wed Dec 2025 | 89.82 | 91.00 | 91.40 | 89.06 | 1.47 times |
| 23 Tue Dec 2025 | 89.06 | 91.20 | 91.20 | 88.50 | 0.461 times |
| 22 Mon Dec 2025 | 90.00 | 85.00 | 90.50 | 85.00 | 0.686 times |
| 19 Fri Dec 2025 | 89.99 | 88.40 | 91.00 | 87.52 | 3.103 times |
| 18 Thu Dec 2025 | 87.21 | 89.86 | 89.98 | 86.00 | 0.607 times |
| 17 Wed Dec 2025 | 88.72 | 89.99 | 91.00 | 86.75 | 1.299 times |
| 16 Tue Dec 2025 | 89.30 | 85.70 | 89.55 | 85.15 | 0.881 times |
| 15 Mon Dec 2025 | 83.13 | 80.11 | 84.00 | 80.11 | 0.386 times |
| 12 Fri Dec 2025 | 83.60 | 81.90 | 84.00 | 81.90 | 0.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.5 or till 92.2. Use a stoploss of 85.39 and if this stock hits its stoploss, then it can fall down till 82.3
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 75.50 |
| Downside Target | 79.50 |
| Downside Target | 84.23 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
| Upside Target | 102.35 |
| Upside Target | 107.90 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 82.76 |
| Downside Intraday Target | 79.43 |
| Upside Intraday Target | 90.88 |
| Upside Intraday Target | 95.67 |
| Upside Intraday Target | 87.55 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 86.08 | 85.00 | 92.35 | 84.23 | 0.506 times |
| 19 Fri Dec 2025 | 89.99 | 80.11 | 91.00 | 80.11 | 5.014 times |
| 12 Fri Dec 2025 | 83.60 | 85.05 | 85.05 | 80.03 | 0.5 times |
| 05 Fri Dec 2025 | 85.05 | 82.31 | 87.50 | 80.00 | 1.796 times |
| 28 Fri Nov 2025 | 81.29 | 83.09 | 89.55 | 79.50 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 86.08 | 82.31 | 92.35 | 80.00 | 2.018 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
| 31 Fri Oct 2025 | 82.07 | 89.28 | 95.50 | 74.00 | 0.747 times |
| 30 Tue Sep 2025 | 89.27 | 95.00 | 102.35 | 89.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow