(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Athenaglo is 5741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 87.21 | 89.86 | 89.98 | 86.00 | 1.066 times |
| 17 Wed Dec 2025 | 88.72 | 89.99 | 91.00 | 86.75 | 2.282 times |
| 16 Tue Dec 2025 | 89.30 | 85.70 | 89.55 | 85.15 | 1.548 times |
| 15 Mon Dec 2025 | 83.13 | 80.11 | 84.00 | 80.11 | 0.678 times |
| 12 Fri Dec 2025 | 83.60 | 81.90 | 84.00 | 81.90 | 0.223 times |
| 11 Thu Dec 2025 | 81.98 | 80.61 | 83.99 | 80.61 | 1.722 times |
| 10 Wed Dec 2025 | 81.54 | 81.21 | 82.58 | 81.21 | 0.056 times |
| 09 Tue Dec 2025 | 82.58 | 82.00 | 84.88 | 80.03 | 0.096 times |
| 08 Mon Dec 2025 | 83.50 | 85.05 | 85.05 | 83.00 | 0.102 times |
| 05 Fri Dec 2025 | 85.05 | 87.50 | 87.50 | 85.00 | 1.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 83.65 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 89.2 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 75.50 |
| Downside Target | 79.50 |
| Downside Target | 82.90 |
| Downside Target | 85.05 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 95.50 |
| Upside Target | 102.35 |
| Upside Target | 107.90 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 81.21 |
| Downside Intraday Target | 75.22 |
| Upside Intraday Target | 92.1 |
| Upside Intraday Target | 97 |
| Downside Intraday Target | 86.11 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 87.21 | 80.11 | 91.00 | 80.11 | 2.535 times |
| 12 Fri Dec 2025 | 83.60 | 85.05 | 85.05 | 80.03 | 0.5 times |
| 05 Fri Dec 2025 | 85.05 | 82.31 | 87.50 | 80.00 | 1.796 times |
| 28 Fri Nov 2025 | 81.29 | 83.09 | 89.55 | 79.50 | 0.586 times |
| 21 Fri Nov 2025 | 83.09 | 88.15 | 90.00 | 82.90 | 1.017 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 87.21 | 82.31 | 91.00 | 80.00 | 1.059 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
| 31 Fri Oct 2025 | 82.07 | 89.28 | 95.50 | 74.00 | 0.747 times |
| 30 Tue Sep 2025 | 89.27 | 95.00 | 102.35 | 89.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow