(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Athenaglo is 3841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 96.00 | 92.85 | 97.50 | 92.85 | 1.677 times |
| 08 Mon Sep 2025 | 93.01 | 96.25 | 96.49 | 92.85 | 1.479 times |
| 05 Fri Sep 2025 | 94.76 | 95.55 | 97.00 | 94.15 | 0.136 times |
| 04 Thu Sep 2025 | 95.55 | 98.94 | 101.46 | 95.55 | 0.171 times |
| 03 Wed Sep 2025 | 97.04 | 100.54 | 101.00 | 97.00 | 1.015 times |
| 02 Tue Sep 2025 | 100.55 | 97.34 | 102.35 | 95.00 | 1.424 times |
| 01 Mon Sep 2025 | 97.34 | 95.00 | 99.30 | 92.00 | 1.88 times |
| 29 Fri Aug 2025 | 93.05 | 96.25 | 96.25 | 91.25 | 0.739 times |
| 28 Thu Aug 2025 | 94.75 | 88.50 | 96.25 | 88.50 | 0.891 times |
| 26 Tue Aug 2025 | 92.35 | 92.95 | 94.45 | 91.95 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.4 or till 100.6. Use a stoploss of 94.84 and if this stock hits its stoploss, then it can fall down till 92.24
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 86.00 |
| Downside Target | 91.95 |
| Upside Target | 96.25 |
| Upside Target | 98.90 |
| Upside Target | 99.30 |
| Upside Target | 101.20 |
| Upside Target | 102.35 |
| Upside Target | 102.95 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 93.4 |
| Downside Intraday Target | 90.8 |
| Upside Intraday Target | 98.05 |
| Upside Intraday Target | 100.1 |
| Downside Intraday Target | 95.45 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 96.00 | 96.25 | 97.50 | 92.85 | 0.682 times |
| 05 Fri Sep 2025 | 94.76 | 95.00 | 102.35 | 92.00 | 1.188 times |
| 29 Fri Aug 2025 | 93.05 | 93.40 | 96.25 | 88.50 | 0.201 times |
| 22 Fri Aug 2025 | 93.10 | 99.50 | 101.20 | 88.40 | 10.003 times |
| 14 Thu Aug 2025 | 95.55 | 98.50 | 102.95 | 91.95 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 96.00 | 95.00 | 102.35 | 92.00 | 0.187 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
| 30 Mon Jun 2025 | 89.36 | 93.50 | 98.90 | 87.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow