Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Athenaglo is 3796

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	89.89	90.46	94.96	89.00	1.426 times
26 Fri Sep 2025	90.91	90.95	94.70	90.80	1.493 times
25 Thu Sep 2025	92.98	93.95	94.94	92.03	0.277 times
24 Wed Sep 2025	92.96	96.40	97.98	92.05	0.923 times
23 Tue Sep 2025	95.13	93.50	96.40	92.66	1.015 times
22 Mon Sep 2025	93.50	94.47	94.80	92.55	0.648 times
19 Fri Sep 2025	94.47	94.60	97.00	93.30	1.162 times
18 Thu Sep 2025	94.37	95.16	97.00	94.15	0.333 times
17 Wed Sep 2025	95.16	96.45	98.00	94.40	1.032 times
16 Tue Sep 2025	96.93	93.00	98.40	93.00	0.953 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.8, for a target of 92.5 or 94.76

Share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Target	78.23
Downside Target	86.00
Upside Target	90.80
Upside Target	94.96
Upside Target	97.98
Upside Target	98.90
Upside Target	99.30
Upside Target	99.94
Upside Target	102.35
Upside Target	107.90
Upside Target	119.02

Intraday share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Intraday Target	87.61
Downside Intraday Target	85.32
Upside Intraday Target	93.57
Upside Intraday Target	97.24
Upside Intraday Target	91.28

Weekly technical analysis of Athenaglo (Athenaglo)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	89.89	90.46	94.96	89.00	0.327 times
26 Fri Sep 2025	90.91	94.47	97.98	90.80	0.772 times
19 Fri Sep 2025	94.47	92.12	98.90	92.12	1.492 times
12 Fri Sep 2025	94.00	96.25	99.94	92.85	0.808 times
05 Fri Sep 2025	94.76	95.00	102.35	92.00	1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	89.89	95.00	102.35	89.00	0.472 times
29 Fri Aug 2025	93.05	107.90	107.90	88.40	0.663 times
31 Thu Jul 2025	103.76	89.00	119.02	86.00	2.749 times
30 Mon Jun 2025	89.36	93.50	98.90	87.00	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.