(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Athenaglo is 2369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 83.01 | 82.48 | 83.98 | 78.00 | 1.336 times |
| 14 Tue Oct 2025 | 82.47 | 86.00 | 87.00 | 78.10 | 2.696 times |
| 13 Mon Oct 2025 | 86.62 | 86.40 | 89.99 | 86.40 | 0.872 times |
| 10 Fri Oct 2025 | 87.08 | 88.20 | 90.00 | 87.01 | 0.736 times |
| 09 Thu Oct 2025 | 88.50 | 88.36 | 90.00 | 88.35 | 1.055 times |
| 08 Wed Oct 2025 | 88.25 | 90.49 | 90.49 | 88.23 | 0.102 times |
| 07 Tue Oct 2025 | 88.65 | 89.12 | 89.90 | 88.22 | 0.736 times |
| 06 Mon Oct 2025 | 88.68 | 89.03 | 90.50 | 88.22 | 0.08 times |
| 03 Fri Oct 2025 | 89.02 | 92.61 | 92.61 | 88.55 | 0.875 times |
| 01 Wed Oct 2025 | 92.61 | 89.28 | 95.50 | 88.20 | 1.93 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.2, for a target of 86.5 or 90.18
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.00 |
| Upside Target | 86.00 |
| Upside Target | 92.12 |
| Upside Target | 95.50 |
| Upside Target | 97.98 |
| Upside Target | 98.90 |
| Upside Target | 102.35 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 77.34 |
| Downside Intraday Target | 71.68 |
| Upside Intraday Target | 89.33 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 83.67 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 83.01 | 86.40 | 89.99 | 78.00 | 1.81 times |
| 10 Fri Oct 2025 | 87.08 | 89.03 | 90.50 | 87.01 | 0.451 times |
| 03 Fri Oct 2025 | 89.02 | 90.46 | 95.50 | 88.20 | 0.861 times |
| 26 Fri Sep 2025 | 90.91 | 94.47 | 97.98 | 90.80 | 0.772 times |
| 19 Fri Sep 2025 | 94.47 | 92.12 | 98.90 | 92.12 | 1.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 83.01 | 89.28 | 95.50 | 78.00 | 0.318 times |
| 30 Tue Sep 2025 | 89.27 | 95.00 | 102.35 | 89.00 | 0.486 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow