(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Athenaglo is 3372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 92.61 | 89.28 | 95.50 | 88.20 | 1.356 times |
| 30 Tue Sep 2025 | 89.27 | 89.01 | 91.70 | 89.00 | 0.645 times |
| 29 Mon Sep 2025 | 89.89 | 90.46 | 94.96 | 89.00 | 1.605 times |
| 26 Fri Sep 2025 | 90.91 | 90.95 | 94.70 | 90.80 | 1.681 times |
| 25 Thu Sep 2025 | 92.98 | 93.95 | 94.94 | 92.03 | 0.312 times |
| 24 Wed Sep 2025 | 92.96 | 96.40 | 97.98 | 92.05 | 1.039 times |
| 23 Tue Sep 2025 | 95.13 | 93.50 | 96.40 | 92.66 | 1.143 times |
| 22 Mon Sep 2025 | 93.50 | 94.47 | 94.80 | 92.55 | 0.729 times |
| 19 Fri Sep 2025 | 94.47 | 94.60 | 97.00 | 93.30 | 1.308 times |
| 18 Thu Sep 2025 | 94.37 | 95.16 | 97.00 | 94.15 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.9 as stoploss in an intra day buy trade for a target of 93.98. However, stock will show a bearish move below 91.9.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 90.80 |
| Upside Target | 95.50 |
| Upside Target | 97.98 |
| Upside Target | 98.90 |
| Upside Target | 99.94 |
| Upside Target | 102.35 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 88.71 |
| Downside Intraday Target | 84.8 |
| Upside Intraday Target | 96.01 |
| Upside Intraday Target | 99.4 |
| Downside Intraday Target | 92.1 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 92.61 | 90.46 | 95.50 | 88.20 | 0.735 times |
| 26 Fri Sep 2025 | 90.91 | 94.47 | 97.98 | 90.80 | 0.772 times |
| 19 Fri Sep 2025 | 94.47 | 92.12 | 98.90 | 92.12 | 1.492 times |
| 12 Fri Sep 2025 | 94.00 | 96.25 | 99.94 | 92.85 | 0.808 times |
| 05 Fri Sep 2025 | 94.76 | 95.00 | 102.35 | 92.00 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 92.61 | 89.28 | 95.50 | 88.20 | 0.059 times |
| 30 Tue Sep 2025 | 89.27 | 95.00 | 102.35 | 89.00 | 0.486 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow