(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Athenaglo is 2821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 75.22 | 77.00 | 78.70 | 74.00 | 3.134 times |
| 16 Thu Oct 2025 | 75.46 | 83.50 | 83.50 | 75.00 | 2.87 times |
| 15 Wed Oct 2025 | 83.01 | 82.48 | 83.98 | 78.00 | 1.122 times |
| 14 Tue Oct 2025 | 82.47 | 86.00 | 87.00 | 78.10 | 2.264 times |
| 13 Mon Oct 2025 | 86.62 | 86.40 | 89.99 | 86.40 | 0.732 times |
| 10 Fri Oct 2025 | 87.08 | 88.20 | 90.00 | 87.01 | 0.618 times |
| 09 Thu Oct 2025 | 88.50 | 88.36 | 90.00 | 88.35 | 0.886 times |
| 08 Wed Oct 2025 | 88.25 | 90.49 | 90.49 | 88.23 | 0.086 times |
| 07 Tue Oct 2025 | 88.65 | 89.12 | 89.90 | 88.22 | 0.618 times |
| 06 Mon Oct 2025 | 88.68 | 89.03 | 90.50 | 88.22 | 0.067 times |
Stock of Athenaglo (Athenaglo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.3, for a target of 82.8 or 88.23
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 74.00 |
| Upside Target | 86.00 |
| Upside Target | 92.12 |
| Upside Target | 95.50 |
| Upside Target | 97.98 |
| Upside Target | 98.90 |
| Upside Target | 102.35 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 69.48 |
| Downside Intraday Target | 63.75 |
| Upside Intraday Target | 85.47 |
| Upside Intraday Target | 95.73 |
| Upside Intraday Target | 79.74 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 75.22 | 86.40 | 89.99 | 74.00 | 4.449 times |
| 10 Fri Oct 2025 | 87.08 | 89.03 | 90.50 | 87.01 | 0.451 times |
| 03 Fri Oct 2025 | 89.02 | 90.46 | 95.50 | 88.20 | 0.861 times |
| 26 Fri Sep 2025 | 90.91 | 94.47 | 97.98 | 90.80 | 0.772 times |
| 19 Fri Sep 2025 | 94.47 | 92.12 | 98.90 | 92.12 | 1.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 75.22 | 89.28 | 95.50 | 74.00 | 0.536 times |
| 30 Tue Sep 2025 | 89.27 | 95.00 | 102.35 | 89.00 | 0.486 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow