(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Athenaglo is 3461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.81 | 81.92 | 82.00 | 73.01 | 1.412 times |
| 22 Thu Jan 2026 | 81.92 | 83.99 | 88.70 | 78.01 | 1.017 times |
| 21 Wed Jan 2026 | 80.94 | 76.38 | 82.65 | 75.80 | 0.024 times |
| 20 Tue Jan 2026 | 76.00 | 77.00 | 82.00 | 76.00 | 0.845 times |
| 19 Mon Jan 2026 | 77.49 | 79.00 | 79.11 | 77.00 | 1.138 times |
| 16 Fri Jan 2026 | 80.00 | 78.11 | 84.50 | 76.00 | 1.449 times |
| 14 Wed Jan 2026 | 78.11 | 78.50 | 79.90 | 73.50 | 0.706 times |
| 13 Tue Jan 2026 | 78.50 | 77.90 | 79.99 | 77.90 | 0.521 times |
| 12 Mon Jan 2026 | 77.85 | 82.60 | 82.60 | 77.80 | 0.658 times |
| 09 Fri Jan 2026 | 80.60 | 81.00 | 82.00 | 80.20 | 0.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 82.29 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 73.01 |
| Downside Target | 75.50 |
| Upside Target | 78.50 |
| Upside Target | 84.23 |
| Upside Target | 88.70 |
| Upside Target | 89.98 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
| Upside Target | 102.35 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 70.31 |
| Downside Intraday Target | 63.82 |
| Upside Intraday Target | 86 |
| Upside Intraday Target | 95.2 |
| Upside Intraday Target | 79.51 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.81 | 79.00 | 88.70 | 73.01 | 1.331 times |
| 16 Fri Jan 2026 | 80.00 | 82.60 | 84.50 | 73.50 | 0.506 times |
| 09 Fri Jan 2026 | 80.60 | 84.75 | 89.98 | 78.50 | 0.701 times |
| 02 Fri Jan 2026 | 86.01 | 86.05 | 90.50 | 84.60 | 1.015 times |
| 26 Fri Dec 2025 | 86.08 | 85.00 | 92.35 | 84.23 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.81 | 88.75 | 89.98 | 73.01 | 0.339 times |
| 31 Wed Dec 2025 | 85.50 | 82.31 | 92.35 | 80.00 | 2.437 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
| 31 Fri Oct 2025 | 82.07 | 89.28 | 95.50 | 74.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow