(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Magna Electr is 3699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1103.70 | 1142.15 | 1160.00 | 1099.95 | 0.859 times |
| 23 Thu Jan 2025 | 1142.15 | 1100.00 | 1174.70 | 1100.00 | 0.44 times |
| 22 Wed Jan 2025 | 1098.40 | 1104.30 | 1109.00 | 1051.00 | 0.435 times |
| 21 Tue Jan 2025 | 1127.90 | 1126.70 | 1188.00 | 1100.05 | 0.454 times |
| 20 Mon Jan 2025 | 1126.70 | 1045.00 | 1139.95 | 1045.00 | 0.32 times |
| 17 Fri Jan 2025 | 1094.40 | 1128.90 | 1136.00 | 1080.60 | 0.314 times |
| 16 Thu Jan 2025 | 1124.90 | 1094.00 | 1139.95 | 1050.00 | 0.799 times |
| 15 Wed Jan 2025 | 1074.05 | 1099.50 | 1099.50 | 1039.00 | 0.184 times |
| 14 Tue Jan 2025 | 1080.10 | 1080.00 | 1110.00 | 962.80 | 0.952 times |
| 13 Mon Jan 2025 | 1061.05 | 1154.00 | 1154.00 | 1035.10 | 2.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1125.8 as stoploss in an intra day sell trade for a target of 1049.83. However, stock will show a bullish move above 1125.8.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 735.05 |
| Downside Target | 761.05 |
| Downside Target | 827.95 |
| Downside Target | 850.00 |
| Downside Target | 883.00 |
| Downside Target | 915.00 |
| Downside Target | 951.10 |
| Downside Target | 1028.00 |
| Upside Target | 1154.00 |
| Upside Target | 1178.80 |
| Upside Target | 1180.00 |
| Upside Target | 1188.00 |
| Upside Target | 1299.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 1036.47 |
| Downside Intraday Target | 969.23 |
| Upside Intraday Target | 1179.47 |
| Upside Intraday Target | 1255.23 |
| Upside Intraday Target | 1112.23 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1103.70 | 1045.00 | 1188.00 | 1045.00 | 0.581 times |
| 17 Fri Jan 2025 | 1094.40 | 1154.00 | 1154.00 | 962.80 | 0.413 times |
| 10 Fri Jan 2025 | 1149.10 | 963.60 | 1180.00 | 951.10 | 1.904 times |
| 03 Fri Jan 2025 | 996.00 | 964.00 | 1037.95 | 850.00 | 1.198 times |
| 27 Fri Dec 2024 | 937.80 | 985.00 | 1028.00 | 926.05 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1103.70 | 915.45 | 1188.00 | 915.00 | 0.574 times |
| 31 Tue Dec 2024 | 898.00 | 1184.90 | 1299.00 | 850.00 | 0.841 times |
| 29 Fri Nov 2024 | 1165.55 | 903.00 | 1178.80 | 883.00 | 2.225 times |
| 31 Thu Oct 2024 | 903.00 | 790.00 | 919.95 | 761.05 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.59 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term and the buy signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.59 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow