(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Magna Electr is 2894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 827.35 | 830.00 | 854.85 | 806.00 | 0.42 times |
| 20 Thu Feb 2025 | 816.40 | 756.00 | 843.00 | 756.00 | 0.782 times |
| 19 Wed Feb 2025 | 773.40 | 710.00 | 789.80 | 710.00 | 1.832 times |
| 18 Tue Feb 2025 | 744.80 | 744.95 | 791.00 | 701.80 | 1.484 times |
| 17 Mon Feb 2025 | 764.05 | 756.05 | 798.50 | 740.10 | 1.001 times |
| 14 Fri Feb 2025 | 779.40 | 820.05 | 820.05 | 753.15 | 1.963 times |
| 13 Thu Feb 2025 | 830.00 | 860.00 | 866.85 | 820.15 | 0.165 times |
| 12 Wed Feb 2025 | 845.70 | 920.00 | 920.00 | 780.15 | 0.641 times |
| 11 Tue Feb 2025 | 857.15 | 873.05 | 939.90 | 833.00 | 0.769 times |
| 10 Mon Feb 2025 | 903.90 | 944.80 | 999.00 | 888.50 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802.3 as stoploss in an intra day buy trade for a target of 912.27. However, stock will show a bearish move below 802.3.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 701.80 |
| Downside Target | 753.15 |
| Upside Target | 850.00 |
| Upside Target | 883.00 |
| Upside Target | 912.00 |
| Upside Target | 952.10 |
| Upside Target | 999.00 |
| Upside Target | 1045.00 |
| Upside Target | 1115.00 |
| Upside Target | 1140.00 |
| Upside Target | 1178.80 |
| Upside Target | 1188.00 |
| Upside Target | 1299.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 734.48 |
| Downside Intraday Target | 641.62 |
| Upside Intraday Target | 887.53 |
| Upside Intraday Target | 947.72 |
| Downside Intraday Target | 794.67 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 827.35 | 756.05 | 854.85 | 701.80 | 1.347 times |
| 14 Fri Feb 2025 | 779.40 | 944.80 | 999.00 | 753.15 | 0.539 times |
| 07 Fri Feb 2025 | 973.50 | 1070.55 | 1140.00 | 912.00 | 1.846 times |
| 31 Fri Jan 2025 | 1099.90 | 1115.00 | 1115.00 | 952.10 | 1.285 times |
| 24 Fri Jan 2025 | 1103.70 | 1045.00 | 1188.00 | 1045.00 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 827.35 | 1070.55 | 1140.00 | 701.80 | 0.625 times |
| 31 Fri Jan 2025 | 1099.90 | 915.45 | 1188.00 | 915.00 | 0.675 times |
| 31 Tue Dec 2024 | 898.00 | 1184.90 | 1299.00 | 850.00 | 0.841 times |
| 29 Fri Nov 2024 | 1165.55 | 903.00 | 1178.80 | 883.00 | 2.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.15 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.15 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow