(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 3595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 820.30 | 845.50 | 845.50 | 816.30 | 0.159 times |
| 12 Mon Jan 2026 | 823.00 | 828.00 | 852.00 | 821.00 | 6.686 times |
| 09 Fri Jan 2026 | 825.50 | 858.00 | 858.00 | 825.00 | 0.25 times |
| 08 Thu Jan 2026 | 848.95 | 898.75 | 898.75 | 840.00 | 0.431 times |
| 07 Wed Jan 2026 | 888.35 | 891.00 | 891.00 | 880.30 | 0.243 times |
| 06 Tue Jan 2026 | 875.95 | 885.70 | 895.00 | 871.00 | 0.498 times |
| 05 Mon Jan 2026 | 882.55 | 874.00 | 913.00 | 870.00 | 0.637 times |
| 02 Fri Jan 2026 | 866.65 | 873.45 | 887.00 | 860.00 | 0.435 times |
| 01 Thu Jan 2026 | 873.45 | 875.50 | 885.75 | 868.00 | 0.362 times |
| 31 Wed Dec 2025 | 893.75 | 886.80 | 894.00 | 865.00 | 0.223 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 818.9, for a target of 846.2 or 868.86
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 816.30 |
| Upside Target | 847.00 |
| Upside Target | 904.40 |
| Upside Target | 920.00 |
| Upside Target | 923.00 |
| Upside Target | 925.00 |
| Upside Target | 940.00 |
| Upside Target | 990.00 |
| Upside Target | 1024.00 |
| Upside Target | 1064.95 |
| Upside Target | 1221.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 807.07 |
| Downside Intraday Target | 793.83 |
| Upside Intraday Target | 842.77 |
| Upside Intraday Target | 865.23 |
| Upside Intraday Target | 829.53 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 820.30 | 828.00 | 852.00 | 816.30 | 3.324 times |
| 09 Fri Jan 2026 | 825.50 | 874.00 | 913.00 | 825.00 | 1.211 times |
| 02 Fri Jan 2026 | 866.65 | 902.00 | 904.40 | 860.00 | 0.888 times |
| 26 Fri Dec 2025 | 879.90 | 887.00 | 920.00 | 853.00 | 1.522 times |
| 19 Fri Dec 2025 | 874.15 | 925.00 | 925.00 | 847.00 | 0.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 820.30 | 875.50 | 913.00 | 816.30 | 1.541 times |
| 31 Wed Dec 2025 | 893.75 | 961.00 | 990.00 | 847.00 | 0.705 times |
| 28 Fri Nov 2025 | 960.70 | 971.10 | 1064.95 | 923.00 | 0.865 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.57 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.57 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow