(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Magna Electr is 1320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 873.45 | 875.50 | 885.75 | 868.00 | 0.986 times |
| 31 Wed Dec 2025 | 893.75 | 886.80 | 894.00 | 865.00 | 0.607 times |
| 30 Tue Dec 2025 | 868.85 | 887.00 | 887.00 | 861.00 | 0.636 times |
| 29 Mon Dec 2025 | 877.85 | 902.00 | 904.40 | 875.10 | 1.217 times |
| 26 Fri Dec 2025 | 879.90 | 893.60 | 900.00 | 877.20 | 1.204 times |
| 24 Wed Dec 2025 | 889.20 | 892.20 | 905.00 | 876.00 | 0.445 times |
| 23 Tue Dec 2025 | 892.20 | 910.00 | 910.00 | 880.70 | 0.313 times |
| 22 Mon Dec 2025 | 900.10 | 887.00 | 920.00 | 853.00 | 3.251 times |
| 19 Fri Dec 2025 | 874.15 | 862.00 | 881.00 | 847.00 | 0.465 times |
| 18 Thu Dec 2025 | 862.00 | 889.00 | 889.00 | 849.10 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 870.7 as stoploss in an intra day buy trade for a target of 890.6. However, stock will show a bearish move below 870.7.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 847.00 |
| Upside Target | 885.75 |
| Upside Target | 923.00 |
| Upside Target | 925.00 |
| Upside Target | 940.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
| Upside Target | 1024.00 |
| Upside Target | 1064.95 |
| Upside Target | 1221.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 854.83 |
| Downside Intraday Target | 836.22 |
| Upside Intraday Target | 898.23 |
| Upside Intraday Target | 923.02 |
| Upside Intraday Target | 879.62 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 873.45 | 902.00 | 904.40 | 861.00 | 0.661 times |
| 26 Fri Dec 2025 | 879.90 | 887.00 | 920.00 | 853.00 | 1.522 times |
| 19 Fri Dec 2025 | 874.15 | 925.00 | 925.00 | 847.00 | 0.933 times |
| 12 Fri Dec 2025 | 901.75 | 915.35 | 950.00 | 860.00 | 1.545 times |
| 05 Fri Dec 2025 | 915.35 | 961.00 | 990.00 | 891.00 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 873.45 | 875.50 | 885.75 | 868.00 | 0.058 times |
| 31 Wed Dec 2025 | 893.75 | 961.00 | 990.00 | 847.00 | 0.705 times |
| 28 Fri Nov 2025 | 960.70 | 971.10 | 1064.95 | 923.00 | 0.865 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.46 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.46 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow