(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Magna Electr is 2283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 984.10 | 999.00 | 999.00 | 975.30 | 0.583 times |
| 13 Thu Nov 2025 | 987.30 | 1035.00 | 1035.00 | 976.05 | 2.019 times |
| 12 Wed Nov 2025 | 1012.70 | 1041.30 | 1041.30 | 1002.25 | 0.424 times |
| 11 Tue Nov 2025 | 1012.30 | 1028.95 | 1029.00 | 995.50 | 0.338 times |
| 10 Mon Nov 2025 | 1003.75 | 1061.80 | 1064.95 | 1003.00 | 1.238 times |
| 07 Fri Nov 2025 | 1025.90 | 995.55 | 1043.90 | 995.55 | 0.456 times |
| 06 Thu Nov 2025 | 1023.55 | 1038.00 | 1062.95 | 1010.00 | 2.517 times |
| 04 Tue Nov 2025 | 1038.90 | 1040.00 | 1064.50 | 1011.00 | 0.312 times |
| 03 Mon Nov 2025 | 1028.10 | 971.10 | 1043.90 | 971.10 | 0.75 times |
| 31 Fri Oct 2025 | 1006.15 | 1014.90 | 1017.00 | 983.55 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 962.4 or till 927.4. Use a stoploss of 991.56 and if the stock hits stoploss, then it can shoot up till 1020.74
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 966.00 |
| Upside Target | 1004.85 |
| Upside Target | 1064.50 |
| Upside Target | 1064.95 |
| Upside Target | 1091.50 |
| Upside Target | 1152.05 |
| Upside Target | 1221.00 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 951.28 |
| Downside Intraday Target | 918.47 |
| Upside Intraday Target | 1040.93 |
| Upside Intraday Target | 1097.77 |
| Upside Intraday Target | 1008.12 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 984.10 | 1061.80 | 1064.95 | 975.30 | 1.141 times |
| 07 Fri Nov 2025 | 1025.90 | 971.10 | 1064.50 | 971.10 | 1.046 times |
| 31 Fri Oct 2025 | 1006.15 | 990.20 | 1017.00 | 966.00 | 1.903 times |
| 23 Thu Oct 2025 | 1000.70 | 940.15 | 1024.00 | 930.00 | 0.505 times |
| 17 Fri Oct 2025 | 940.20 | 980.00 | 1004.85 | 912.50 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 984.10 | 971.10 | 1064.95 | 971.10 | 0.532 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
| 30 Tue Sep 2025 | 962.90 | 1210.00 | 1221.00 | 940.00 | 1.517 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.26 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.26 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow